DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.85	23.97	23.64	23.91	45,121	+0.10(+0.41%)
Apr 29, 2019	23.79	23.98	23.76	23.81	61,594	+0.10(+0.43%)
Apr 26, 2019	23.43	23.71	23.28	23.71	39,930	+0.28(+1.17%)
Apr 25, 2019	23.27	23.52	23.20	23.44	63,302	+0.18(+0.76%)
Apr 24, 2019	23.30	23.46	23.24	23.26	65,335	+0.03(+0.12%)
Apr 23, 2019	22.94	23.29	22.94	23.23	253,010	+0.40(+1.75%)
Apr 22, 2019	22.27	22.83	22.27	22.83	483,621	+0.54(+2.41%)
Apr 18, 2019	22.34	22.35	22.01	22.30	54,941	-0.15(-0.67%)
Apr 17, 2019	22.73	22.75	22.39	22.45	26,092	-0.33(-1.43%)
Apr 16, 2019	23.15	23.15	22.73	22.77	25,894	-0.22(-0.95%)
Apr 15, 2019	23.06	23.11	22.79	22.99	20,574	+0.08(+0.34%)
Apr 12, 2019	23.00	23.00	22.81	22.91	17,713	+0.01(+0.04%)
Apr 11, 2019	22.75	22.91	22.65	22.90	86,504	+0.15(+0.67%)
Apr 10, 2019	22.55	22.78	22.55	22.75	25,777	+0.35(+1.56%)
Apr 09, 2019	22.42	22.45	22.37	22.40	10,883	+0.11(+0.51%)
Apr 08, 2019	22.18	22.29	21.99	22.29	16,815	+0.00(+0.00%)
Apr 05, 2019	22.41	22.43	22.25	22.29	38,128	+0.04(+0.17%)
Apr 04, 2019	22.95	22.95	22.08	22.25	63,645	-0.75(-3.27%)
Apr 03, 2019	23.07	23.13	22.92	23.00	30,890	+0.13(+0.58%)
Apr 02, 2019	22.56	22.87	22.56	22.87	12,207	+0.10(+0.44%)
Apr 01, 2019	22.79	22.82	22.61	22.77	39,657	+0.19(+0.83%)
Mar 29, 2019	22.62	22.62	22.39	22.58	12,609	+0.25(+1.11%)
Mar 28, 2019	22.27	22.45	22.12	22.33	19,313	+0.18(+0.83%)
Mar 27, 2019	22.43	22.45	21.94	22.15	21,841	-0.34(-1.49%)
Mar 26, 2019	22.64	22.75	22.44	22.49	46,625	+0.09(+0.38%)
Mar 25, 2019	22.17	22.50	22.10	22.40	31,184	+0.05(+0.21%)
Mar 22, 2019	23.08	23.08	22.35	22.35	67,551	-0.77(-3.31%)
Mar 21, 2019	22.45	23.16	22.45	23.12	31,487	+0.60(+2.65%)
Mar 20, 2019	22.42	22.63	22.20	22.52	27,662	+0.14(+0.63%)
Mar 19, 2019	22.21	22.44	22.15	22.38	84,429	+0.18(+0.82%)
Mar 18, 2019	22.22	22.23	21.97	22.20	248,426	+0.16(+0.71%)
Mar 15, 2019	21.97	22.15	21.97	22.04	13,810	+0.10(+0.45%)
Mar 14, 2019	21.77	21.98	21.77	21.95	11,171	+0.32(+1.48%)
Mar 13, 2019	21.50	21.77	21.50	21.62	17,148	+0.18(+0.82%)
Mar 12, 2019	21.32	21.57	21.30	21.45	21,271	+0.11(+0.50%)
Mar 11, 2019	21.25	21.39	21.12	21.34	14,828	+0.60(+2.91%)
Mar 08, 2019	20.47	20.76	20.24	20.74	25,519	-0.03(-0.14%)
Mar 07, 2019	20.65	20.99	20.63	20.77	18,980	+0.02(+0.08%)
Mar 06, 2019	20.97	20.97	20.70	20.75	19,712	-0.27(-1.28%)
Mar 05, 2019	20.90	21.02	20.73	21.02	14,657	+0.11(+0.51%)
Mar 04, 2019	21.65	21.65	20.67	20.91	109,321	-0.67(-3.10%)
Mar 01, 2019	21.52	21.59	21.35	21.58	7,805	+0.28(+1.31%)
Feb 28, 2019	21.30	21.39	21.29	21.30	6,268	-0.01(-0.03%)
Feb 27, 2019	21.16	21.31	21.10	21.31	41,146	+0.03(+0.12%)
Feb 26, 2019	21.33	21.40	21.21	21.28	12,315	-0.10(-0.47%)
Feb 25, 2019	21.55	21.57	21.38	21.38	28,119	-0.03(-0.12%)
Feb 22, 2019	21.21	21.41	21.21	21.41	23,117	+0.40(+1.89%)
Feb 21, 2019	21.18	21.18	20.86	21.01	51,467	-0.08(-0.40%)
Feb 20, 2019	21.26	21.31	21.01	21.10	23,781	-0.04(-0.21%)
Feb 19, 2019	20.96	21.18	20.96	21.14	37,465	+0.10(+0.46%)
Feb 15, 2019	21.04	21.07	20.88	21.04	45,034	+0.13(+0.60%)
Feb 14, 2019	20.84	20.97	20.65	20.92	101,050	+0.13(+0.63%)
Feb 13, 2019	21.17	21.17	20.70	20.79	82,430	-0.06(-0.28%)
Feb 12, 2019	20.70	20.86	20.70	20.85	8,568	+0.44(+2.15%)
Feb 11, 2019	20.79	20.79	20.39	20.41	21,952	-0.02(-0.09%)
Feb 08, 2019	20.01	20.43	20.01	20.43	98,474	+0.19(+0.92%)
Feb 07, 2019	20.21	20.32	20.00	20.24	7,691	-0.05(-0.25%)
Feb 06, 2019	20.45	20.45	20.23	20.29	24,885	-0.22(-1.07%)
Feb 05, 2019	20.41	20.56	20.38	20.51	73,123	+0.09(+0.45%)
Feb 04, 2019	20.30	20.51	20.30	20.42	24,831	+0.19(+0.96%)