Fidelity Momentum Factor ETF (NY: FDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.36	33.39	33.18	33.39	12,502	-0.04(-0.11%)
Apr 29, 2019	33.38	33.46	33.34	33.43	31,455	+0.07(+0.21%)
Apr 26, 2019	33.30	33.36	33.19	33.36	43,466	+0.18(+0.55%)
Apr 25, 2019	33.15	33.22	32.99	33.17	13,263	+0.03(+0.09%)
Apr 24, 2019	33.07	33.22	33.07	33.14	10,226	+0.07(+0.21%)
Apr 23, 2019	32.77	33.10	32.77	33.07	12,120	+0.36(+1.10%)
Apr 22, 2019	32.59	32.71	32.59	32.71	14,935	+0.09(+0.27%)
Apr 18, 2019	32.64	32.66	32.48	32.63	10,604	+0.07(+0.21%)
Apr 17, 2019	32.81	32.81	32.50	32.56	9,010	-0.10(-0.31%)
Apr 16, 2019	32.96	32.98	32.62	32.66	10,617	-0.18(-0.56%)
Apr 15, 2019	32.81	32.86	32.76	32.84	18,117	+0.07(+0.22%)
Apr 12, 2019	32.83	32.83	32.72	32.77	65,095	+0.11(+0.34%)
Apr 11, 2019	32.77	32.77	32.63	32.66	154,332	-0.04(-0.11%)
Apr 10, 2019	32.58	32.73	32.58	32.70	21,520	+0.17(+0.53%)
Apr 09, 2019	32.57	32.64	32.52	32.52	12,189	-0.13(-0.39%)
Apr 08, 2019	32.55	32.66	32.46	32.65	19,505	-0.01(-0.03%)
Apr 05, 2019	32.67	32.68	32.63	32.66	12,179	+0.09(+0.28%)
Apr 04, 2019	32.59	32.61	32.38	32.57	22,851	-0.03(-0.08%)
Apr 03, 2019	32.64	32.70	32.55	32.60	15,542	+0.10(+0.30%)
Apr 02, 2019	32.51	32.54	32.44	32.50	6,430	+0.00(+0.01%)
Apr 01, 2019	32.47	32.50	32.35	32.50	9,591	+0.30(+0.92%)
Mar 29, 2019	32.18	32.23	32.06	32.20	12,284	+0.19(+0.60%)
Mar 28, 2019	31.95	32.01	31.79	32.01	13,916	+0.21(+0.66%)
Mar 27, 2019	32.02	32.10	31.63	31.80	77,644	-0.20(-0.63%)
Mar 26, 2019	32.16	32.16	31.90	32.00	17,348	+0.10(+0.30%)
Mar 25, 2019	31.86	32.00	31.74	31.91	25,931	-0.00(-0.01%)
Mar 22, 2019	32.35	32.37	31.91	31.91	17,743	-0.56(-1.73%)
Mar 21, 2019	31.97	32.56	31.97	32.47	21,930	+0.36(+1.13%)
Mar 20, 2019	32.13	32.30	31.94	32.11	11,750	-0.02(-0.06%)
Mar 19, 2019	32.25	32.35	32.11	32.13	13,950	-0.02(-0.07%)
Mar 18, 2019	32.15	32.17	32.03	32.15	16,477	+0.10(+0.31%)
Mar 15, 2019	32.05	32.18	31.97	32.05	14,698	+0.10(+0.30%)
Mar 14, 2019	31.91	32.02	31.89	31.95	14,584	+0.04(+0.14%)
Mar 13, 2019	31.80	32.02	31.80	31.91	19,584	+0.22(+0.69%)
Mar 12, 2019	31.67	31.78	31.64	31.69	13,863	+0.08(+0.26%)
Mar 11, 2019	31.16	31.63	31.16	31.61	27,868	+0.48(+1.55%)
Mar 08, 2019	30.84	31.13	30.82	31.13	18,638	-0.08(-0.25%)
Mar 07, 2019	31.34	31.37	31.20	31.20	25,947	-0.26(-0.82%)
Mar 06, 2019	31.69	31.69	31.44	31.46	9,738	-0.22(-0.71%)
Mar 05, 2019	31.69	31.72	31.65	31.69	8,766	+0.02(+0.08%)
Mar 04, 2019	32.05	32.05	31.41	31.66	58,420	-0.28(-0.89%)
Mar 01, 2019	31.94	31.96	31.71	31.95	16,953	+0.23(+0.72%)
Feb 28, 2019	31.71	31.84	31.71	31.72	13,272	-0.02(-0.06%)
Feb 27, 2019	31.65	31.74	31.55	31.74	10,535	+0.00(+0.00%)
Feb 26, 2019	31.69	31.84	31.69	31.74	27,226	-0.03(-0.08%)
Feb 25, 2019	31.97	31.97	31.76	31.76	24,350	+0.02(+0.05%)
Feb 22, 2019	31.60	31.78	31.60	31.75	11,477	+0.24(+0.75%)
Feb 21, 2019	31.51	31.56	31.37	31.51	8,536	-0.01(-0.05%)
Feb 20, 2019	31.53	31.60	31.48	31.52	22,926	-0.03(-0.10%)
Feb 19, 2019	31.42	31.66	31.42	31.56	25,889	+0.06(+0.18%)
Feb 15, 2019	31.45	31.51	31.35	31.50	12,530	+0.27(+0.85%)
Feb 14, 2019	31.15	31.32	31.05	31.23	8,811	-0.01(-0.03%)
Feb 13, 2019	31.30	31.35	31.20	31.24	13,054	+0.03(+0.08%)
Feb 12, 2019	31.09	31.23	31.05	31.22	15,488	+0.41(+1.34%)
Feb 11, 2019	30.81	30.86	30.74	30.81	16,637	+0.13(+0.43%)
Feb 08, 2019	30.48	30.67	30.46	30.67	25,061	+0.10(+0.34%)
Feb 07, 2019	30.60	30.66	30.35	30.57	15,097	-0.31(-1.01%)
Feb 06, 2019	30.98	30.98	30.78	30.88	12,375	-0.10(-0.32%)
Feb 05, 2019	30.96	31.03	30.86	30.98	19,766	+0.16(+0.53%)
Feb 04, 2019	30.57	30.82	30.57	30.82	43,444	+0.22(+0.73%)