BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.698	9.714	9.683	9.706	192,187	+0.02(+0.25%)
Apr 29, 2019	9.675	9.690	9.651	9.683	82,084	+0.03(+0.33%)
Apr 26, 2019	9.643	9.681	9.635	9.651	127,951	+0.02(+0.16%)
Apr 25, 2019	9.627	9.643	9.611	9.635	97,268	+0.03(+0.33%)
Apr 24, 2019	9.627	9.651	9.603	9.603	60,359	+0.02(+0.25%)
Apr 23, 2019	9.580	9.611	9.580	9.580	60,639	-0.02(-0.16%)
Apr 22, 2019	9.635	9.651	9.588	9.595	67,000	-0.05(-0.49%)
Apr 18, 2019	9.659	9.683	9.635	9.643	97,132	+0.01(+0.08%)
Apr 17, 2019	9.651	9.667	9.627	9.635	67,331	-0.02(-0.25%)
Apr 16, 2019	9.698	9.722	9.619	9.659	65,664	-0.04(-0.41%)
Apr 15, 2019	9.746	9.746	9.698	9.698	59,811	-0.02(-0.24%)
Apr 12, 2019	9.738	9.738	9.675	9.722	58,355	-0.02(-0.18%)
Apr 11, 2019	9.716	9.740	9.708	9.740	43,502	+0.02(+0.16%)
Apr 10, 2019	9.716	9.740	9.700	9.724	63,107	+0.02(+0.16%)
Apr 09, 2019	9.684	9.740	9.669	9.708	54,243	+0.02(+0.24%)
Apr 08, 2019	9.645	9.700	9.645	9.684	66,890	+0.02(+0.16%)
Apr 05, 2019	9.724	9.732	9.653	9.669	43,620	+0.00(+0.00%)
Apr 04, 2019	9.676	9.732	9.661	9.669	42,701	-0.03(-0.33%)
Apr 03, 2019	9.692	9.732	9.676	9.700	54,716	+0.02(+0.16%)
Apr 02, 2019	9.700	9.724	9.676	9.684	54,158	-0.02(-0.16%)
Apr 01, 2019	9.700	9.700	9.669	9.700	49,862	+0.00(+0.00%)
Mar 29, 2019	9.708	9.708	9.661	9.700	84,704	-0.02(-0.16%)
Mar 28, 2019	9.708	9.732	9.669	9.716	39,085	+0.02(+0.16%)
Mar 27, 2019	9.684	9.708	9.676	9.700	70,131	-0.02(-0.16%)
Mar 26, 2019	9.700	9.724	9.661	9.716	66,110	+0.02(+0.16%)
Mar 25, 2019	9.684	9.716	9.669	9.700	53,369	-0.01(-0.12%)
Mar 22, 2019	9.740	9.740	9.669	9.712	98,905	+0.06(+0.61%)
Mar 21, 2019	9.645	9.676	9.637	9.653	68,789	+0.01(+0.12%)
Mar 20, 2019	9.605	9.645	9.598	9.641	68,559	+0.04(+0.37%)
Mar 19, 2019	9.629	9.637	9.605	9.605	37,599	-0.03(-0.33%)
Mar 18, 2019	9.621	9.637	9.590	9.637	12,629	-0.02(-0.24%)
Mar 15, 2019	9.669	9.692	9.630	9.661	15,216	-0.01(-0.08%)
Mar 14, 2019	9.692	9.692	9.629	9.669	36,224	+0.01(+0.07%)
Mar 13, 2019	9.623	9.686	9.615	9.662	67,262	+0.04(+0.41%)
Mar 12, 2019	9.654	9.675	9.621	9.623	118,482	-0.03(-0.33%)
Mar 11, 2019	9.631	9.662	9.631	9.655	31,404	-0.02(-0.16%)
Mar 08, 2019	9.615	9.678	9.615	9.670	59,830	+0.02(+0.16%)
Mar 07, 2019	9.544	9.662	9.544	9.654	109,905	+0.12(+1.24%)
Mar 06, 2019	9.521	9.544	9.505	9.537	115,182	+0.02(+0.25%)
Mar 05, 2019	9.505	9.544	9.497	9.513	64,866	-0.02(-0.25%)
Mar 04, 2019	9.497	9.537	9.489	9.537	33,983	+0.02(+0.17%)
Mar 01, 2019	9.537	9.537	9.489	9.521	60,594	+0.03(+0.33%)
Feb 28, 2019	9.450	9.489	9.434	9.489	36,803	+0.03(+0.33%)
Feb 27, 2019	9.427	9.458	9.419	9.458	31,882	+0.06(+0.67%)
Feb 26, 2019	9.427	9.474	9.395	9.395	38,529	-0.03(-0.33%)
Feb 25, 2019	9.442	9.454	9.411	9.427	59,117	-0.02(-0.17%)
Feb 22, 2019	9.497	9.497	9.442	9.442	56,775	-0.04(-0.41%)
Feb 21, 2019	9.489	9.521	9.427	9.482	53,491	-0.01(-0.08%)
Feb 20, 2019	9.497	9.536	9.489	9.489	72,973	-0.05(-0.58%)
Feb 19, 2019	9.497	9.568	9.489	9.544	102,987	+0.05(+0.50%)
Feb 15, 2019	9.474	9.521	9.466	9.497	31,952	-0.02(-0.25%)
Feb 14, 2019	9.466	9.521	9.442	9.521	30,525	+0.03(+0.31%)
Feb 13, 2019	9.381	9.491	9.381	9.491	44,575	+0.05(+0.58%)
Feb 12, 2019	9.444	9.444	9.413	9.436	24,303	-0.01(-0.08%)
Feb 11, 2019	9.436	9.444	9.405	9.444	21,500	+0.02(+0.17%)
Feb 08, 2019	9.381	9.428	9.366	9.428	22,749	+0.05(+0.58%)
Feb 07, 2019	9.405	9.421	9.374	9.374	10,244	-0.05(-0.50%)
Feb 06, 2019	9.428	9.428	9.381	9.421	31,102	+0.03(+0.33%)
Feb 05, 2019	9.428	9.428	9.374	9.389	16,898	-0.01(-0.08%)
Feb 04, 2019	9.350	9.397	9.350	9.397	36,607	+0.00(+0.00%)