Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.52	12.55	12.36	12.53	1,096,141	+0.06(+0.44%)
Apr 29, 2019	12.71	12.75	12.39	12.48	1,167,466	-0.25(-1.98%)
Apr 26, 2019	12.63	12.74	12.56	12.73	481,602	+0.16(+1.26%)
Apr 25, 2019	12.48	12.68	12.37	12.57	532,458	-0.01(-0.06%)
Apr 24, 2019	12.46	12.67	12.37	12.58	601,004	+0.13(+1.08%)
Apr 23, 2019	12.52	12.61	12.36	12.45	713,185	-0.04(-0.32%)
Apr 22, 2019	12.71	12.74	12.42	12.48	669,970	-0.17(-1.31%)
Apr 18, 2019	12.67	12.71	12.56	12.65	550,113	+0.01(+0.06%)
Apr 17, 2019	12.65	12.67	12.51	12.64	802,245	+0.06(+0.44%)
Apr 16, 2019	12.64	12.78	12.56	12.59	1,886,597	-0.06(-0.44%)
Apr 15, 2019	12.54	12.66	12.47	12.64	941,034	+0.13(+1.01%)
Apr 12, 2019	12.14	12.52	12.03	12.52	1,388,327	+0.36(+2.99%)
Apr 11, 2019	12.00	12.19	12.00	12.15	509,222	+0.14(+1.18%)
Apr 10, 2019	11.84	12.05	11.80	12.01	633,316	+0.17(+1.40%)
Apr 09, 2019	11.85	11.92	11.81	11.84	561,823	-0.06(-0.46%)
Apr 08, 2019	11.97	12.02	11.77	11.90	1,125,563	-0.06(-0.53%)
Apr 05, 2019	11.96	12.07	11.90	11.96	767,676	-0.01(-0.07%)
Apr 04, 2019	11.96	12.03	11.84	11.97	473,688	+0.04(+0.33%)
Apr 03, 2019	11.99	12.10	11.86	11.93	478,155	-0.02(-0.13%)
Apr 02, 2019	11.84	11.96	11.77	11.95	527,508	+0.13(+1.14%)
Apr 01, 2019	11.97	11.99	11.78	11.81	751,163	-0.12(-0.99%)
Mar 29, 2019	11.82	11.98	11.79	11.93	826,183	+0.12(+1.00%)
Mar 28, 2019	11.81	11.86	11.77	11.81	487,948	+0.01(+0.07%)
Mar 27, 2019	11.81	11.88	11.76	11.81	601,432	+0.01(+0.07%)
Mar 26, 2019	11.65	11.81	11.65	11.80	457,128	+0.17(+1.43%)
Mar 25, 2019	11.56	11.66	11.38	11.63	591,758	+0.02(+0.20%)
Mar 22, 2019	11.67	11.70	11.57	11.61	758,685	-0.06(-0.54%)
Mar 21, 2019	11.45	11.73	11.45	11.67	562,380	+0.23(+2.00%)
Mar 20, 2019	11.43	11.58	11.21	11.44	881,920	-0.01(-0.07%)
Mar 19, 2019	11.61	11.63	11.39	11.45	763,934	-0.18(-1.56%)
Mar 18, 2019	11.60	11.73	11.53	11.63	385,470	+0.01(+0.07%)
Mar 15, 2019	11.57	11.71	11.48	11.62	1,088,069	+0.02(+0.20%)
Mar 14, 2019	11.77	11.79	11.54	11.60	817,901	-0.21(-1.74%)
Mar 13, 2019	11.99	12.07	11.80	11.81	765,346	-0.17(-1.39%)
Mar 12, 2019	12.03	12.07	11.84	11.97	627,407	-0.03(-0.26%)
Mar 11, 2019	11.81	12.05	11.81	12.00	1,000,484	+0.35(+2.98%)
Mar 08, 2019	11.69	11.77	11.56	11.66	583,925	-0.07(-0.61%)
Mar 07, 2019	11.92	12.00	11.71	11.73	630,017	-0.21(-1.72%)
Mar 06, 2019	11.79	12.15	11.69	11.93	2,433,032	+0.25(+2.16%)
Mar 05, 2019	11.66	11.74	11.54	11.68	1,008,018	-0.02(-0.14%)
Mar 04, 2019	11.49	11.72	11.39	11.69	935,900	+0.24(+2.07%)
Mar 01, 2019	11.89	11.99	11.46	11.46	1,662,117	-0.38(-3.20%)
Feb 28, 2019	11.41	11.91	11.22	11.84	1,984,763	+0.28(+2.46%)
Feb 27, 2019	11.26	11.69	11.23	11.55	1,707,090	+0.26(+2.28%)
Feb 26, 2019	11.33	11.38	11.23	11.30	920,835	-0.03(-0.27%)
Feb 25, 2019	11.35	11.47	11.22	11.33	1,184,606	-0.05(-0.41%)
Feb 22, 2019	11.29	11.41	11.19	11.37	975,345	+0.12(+1.11%)
Feb 21, 2019	11.09	11.26	11.06	11.25	1,125,150	+0.16(+1.47%)
Feb 20, 2019	11.05	11.41	11.01	11.09	1,935,147	-0.05(-0.42%)
Feb 19, 2019	11.23	11.30	10.92	11.13	1,800,373	-0.17(-1.52%)
Feb 15, 2019	10.71	11.58	10.68	11.30	2,290,227	+0.28(+2.54%)
Feb 14, 2019	9.504	11.19	9.442	11.02	9,152,307	+0.58(+5.60%)
Feb 13, 2019	11.05	11.19	10.33	10.44	5,203,116	-1.00(-8.72%)
Feb 12, 2019	11.45	11.53	11.35	11.44	749,940	+0.03(+0.27%)
Feb 11, 2019	11.30	11.44	11.09	11.40	2,274,711	+0.16(+1.45%)
Feb 08, 2019	11.23	11.44	11.21	11.24	1,533,621	+0.02(+0.21%)
Feb 07, 2019	11.09	11.23	11.03	11.22	1,481,135	+0.12(+1.05%)
Feb 06, 2019	11.10	11.15	10.98	11.10	1,384,039	+0.01(+0.07%)
Feb 05, 2019	11.69	11.75	10.98	11.09	2,418,358	-0.62(-5.32%)
Feb 04, 2019	11.84	11.90	11.62	11.72	1,080,197	-0.05(-0.40%)