BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.750	5.757	5.708	5.736	428,072	-0.01(-0.12%)
Apr 29, 2019	5.750	5.763	5.686	5.743	296,155	-0.01(-0.12%)
Apr 26, 2019	5.757	5.757	5.729	5.750	359,525	-0.01(-0.12%)
Apr 25, 2019	5.779	5.786	5.736	5.757	350,168	-0.04(-0.62%)
Apr 24, 2019	5.872	5.886	5.779	5.793	666,396	-0.07(-1.22%)
Apr 23, 2019	5.886	5.893	5.822	5.864	1,580,726	-0.03(-0.48%)
Apr 22, 2019	5.879	5.900	5.843	5.893	256,942	+0.01(+0.24%)
Apr 18, 2019	5.893	5.893	5.840	5.879	220,621	+0.01(+0.12%)
Apr 17, 2019	5.872	5.900	5.861	5.872	190,154	-0.01(-0.12%)
Apr 16, 2019	5.900	5.900	5.843	5.879	225,346	-0.01(-0.12%)
Apr 15, 2019	5.907	5.918	5.850	5.886	376,058	-0.03(-0.48%)
Apr 12, 2019	5.979	5.979	5.907	5.914	295,189	+0.00(+0.02%)
Apr 11, 2019	5.878	5.942	5.878	5.913	389,026	+0.01(+0.12%)
Apr 10, 2019	5.842	5.935	5.842	5.906	343,374	+0.06(+1.09%)
Apr 09, 2019	5.906	5.906	5.842	5.842	263,252	-0.06(-0.96%)
Apr 08, 2019	5.878	5.906	5.878	5.899	238,929	+0.02(+0.36%)
Apr 05, 2019	5.871	5.892	5.842	5.878	202,390	+0.03(+0.48%)
Apr 04, 2019	5.821	5.871	5.800	5.849	320,200	+0.03(+0.49%)
Apr 03, 2019	5.807	5.871	5.807	5.821	258,346	+0.01(+0.12%)
Apr 02, 2019	5.828	5.842	5.796	5.814	221,086	-0.01(-0.12%)
Apr 01, 2019	5.842	5.871	5.793	5.821	427,110	+0.03(+0.49%)
Mar 29, 2019	5.764	5.800	5.764	5.793	433,411	+0.06(+1.11%)
Mar 28, 2019	5.729	5.750	5.701	5.729	331,223	-0.01(-0.12%)
Mar 27, 2019	5.743	5.743	5.686	5.736	327,916	+0.01(+0.25%)
Mar 26, 2019	5.715	5.736	5.708	5.722	233,761	+0.04(+0.62%)
Mar 25, 2019	5.679	5.701	5.658	5.686	228,364	+0.00(+0.00%)
Mar 22, 2019	5.786	5.786	5.665	5.686	327,068	-0.11(-1.96%)
Mar 21, 2019	5.779	5.800	5.750	5.800	253,727	+0.02(+0.37%)
Mar 20, 2019	5.757	5.796	5.708	5.779	378,890	+0.03(+0.49%)
Mar 19, 2019	5.764	5.793	5.740	5.750	319,160	+0.02(+0.37%)
Mar 18, 2019	5.701	5.736	5.693	5.729	238,733	+0.05(+0.87%)
Mar 15, 2019	5.679	5.715	5.672	5.679	258,805	+0.00(+0.00%)
Mar 14, 2019	5.679	5.708	5.665	5.679	219,704	+0.01(+0.15%)
Mar 13, 2019	5.671	5.692	5.662	5.671	274,832	+0.04(+0.75%)
Mar 12, 2019	5.601	5.664	5.601	5.629	222,342	+0.04(+0.76%)
Mar 11, 2019	5.544	5.622	5.530	5.587	311,863	+0.06(+1.02%)
Mar 08, 2019	5.523	5.544	5.495	5.530	252,668	-0.04(-0.63%)
Mar 07, 2019	5.601	5.636	5.560	5.565	372,619	-0.05(-0.88%)
Mar 06, 2019	5.685	5.742	5.615	5.615	424,261	-0.09(-1.61%)
Mar 05, 2019	5.720	5.742	5.685	5.706	409,596	-0.01(-0.25%)
Mar 04, 2019	5.742	5.784	5.704	5.720	200,668	-0.01(-0.12%)
Mar 01, 2019	5.763	5.770	5.720	5.727	152,452	-0.02(-0.37%)
Feb 28, 2019	5.826	5.826	5.734	5.749	245,389	-0.04(-0.61%)
Feb 27, 2019	5.727	5.791	5.727	5.784	257,581	+0.06(+0.98%)
Feb 26, 2019	5.734	5.770	5.716	5.727	287,308	+0.01(+0.12%)
Feb 25, 2019	5.706	5.742	5.706	5.720	260,156	+0.01(+0.25%)
Feb 22, 2019	5.706	5.734	5.706	5.706	253,945	+0.01(+0.12%)
Feb 21, 2019	5.727	5.734	5.671	5.699	308,201	-0.04(-0.61%)
Feb 20, 2019	5.608	5.734	5.608	5.734	514,554	+0.11(+1.88%)
Feb 19, 2019	5.587	5.650	5.587	5.629	320,975	+0.02(+0.38%)
Feb 15, 2019	5.558	5.608	5.558	5.608	259,907	+0.07(+1.27%)
Feb 14, 2019	5.551	5.565	5.516	5.537	369,202	-0.02(-0.36%)
Feb 13, 2019	5.536	5.599	5.536	5.557	401,534	+0.03(+0.63%)
Feb 12, 2019	5.536	5.550	5.508	5.522	306,239	+0.05(+0.90%)
Feb 11, 2019	5.438	5.487	5.425	5.473	299,435	+0.03(+0.64%)
Feb 08, 2019	5.494	5.515	5.438	5.438	288,182	-0.07(-1.27%)
Feb 07, 2019	5.529	5.585	5.494	5.508	384,464	-0.03(-0.51%)
Feb 06, 2019	5.627	5.655	5.536	5.536	535,271	-0.08(-1.49%)
Feb 05, 2019	5.655	5.669	5.613	5.620	350,554	-0.01(-0.25%)
Feb 04, 2019	5.648	5.669	5.564	5.634	897,489	-0.02(-0.37%)