BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.776	7.795	7.758	7.776	259,099	+0.02(+0.24%)
Apr 27, 2018	7.745	7.764	7.743	7.758	197,444	+0.02(+0.24%)
Apr 26, 2018	7.733	7.751	7.733	7.739	206,977	+0.01(+0.16%)
Apr 25, 2018	7.745	7.761	7.727	7.727	335,363	-0.03(-0.40%)
Apr 24, 2018	7.770	7.782	7.745	7.758	303,284	-0.01(-0.16%)
Apr 23, 2018	7.789	7.799	7.751	7.770	237,699	-0.01(-0.08%)
Apr 20, 2018	7.813	7.829	7.770	7.776	314,876	-0.04(-0.56%)
Apr 19, 2018	7.807	7.820	7.789	7.820	275,304	+0.01(+0.08%)
Apr 18, 2018	7.789	7.832	7.789	7.813	535,935	+0.02(+0.32%)
Apr 17, 2018	7.801	7.813	7.782	7.789	407,940	-0.01(-0.08%)
Apr 16, 2018	7.789	7.801	7.789	7.795	227,440	+0.01(+0.16%)
Apr 13, 2018	7.782	7.801	7.776	7.782	224,871	-0.00(-0.02%)
Apr 12, 2018	7.790	7.797	7.773	7.784	193,780	+0.01(+0.16%)
Apr 11, 2018	7.772	7.790	7.772	7.772	245,502	-0.01(-0.16%)
Apr 10, 2018	7.803	7.803	7.772	7.784	251,033	+0.02(+0.24%)
Apr 09, 2018	7.747	7.778	7.747	7.766	247,598	+0.02(+0.32%)
Apr 06, 2018	7.735	7.772	7.735	7.741	510,346	-0.03(-0.40%)
Apr 05, 2018	7.790	7.809	7.766	7.772	332,039	-0.03(-0.40%)
Apr 04, 2018	7.797	7.815	7.797	7.803	166,608	-0.01(-0.08%)
Apr 03, 2018	7.797	7.821	7.797	7.809	174,633	+0.01(+0.08%)
Apr 02, 2018	7.827	7.827	7.803	7.803	246,492	-0.01(-0.16%)
Mar 29, 2018		7.815	7.815	7.815	0	+0.04(+0.48%)
Mar 28, 2018	7.741	7.790	7.741	7.778	196,192	+0.04(+0.48%)
Mar 27, 2018	7.753	7.772	7.741	7.741	262,022	-0.02(-0.24%)
Mar 26, 2018	7.760	7.766	7.735	7.760	435,674	+0.01(+0.16%)
Mar 23, 2018	7.741	7.766	7.741	7.747	223,247	-0.01(-0.08%)
Mar 22, 2018	7.741	7.772	7.741	7.753	304,198	-0.01(-0.08%)
Mar 21, 2018	7.784	7.797	7.741	7.760	295,662	-0.03(-0.40%)
Mar 20, 2018	7.778	7.797	7.772	7.790	266,668	+0.01(+0.08%)
Mar 19, 2018	7.753	7.784	7.753	7.784	264,582	+0.03(+0.44%)
Mar 16, 2018	7.772	7.778	7.741	7.750	378,594	-0.03(-0.36%)
Mar 15, 2018	7.784	7.797	7.747	7.778	343,824	-0.01(-0.08%)
Mar 14, 2018	7.784	7.797	7.778	7.784	213,902	-0.00(-0.02%)
Mar 13, 2018	7.811	7.811	7.774	7.786	285,057	-0.01(-0.16%)
Mar 12, 2018	7.786	7.817	7.780	7.798	204,625	+0.02(+0.32%)
Mar 09, 2018	7.786	7.792	7.768	7.774	230,617	+0.00(+0.00%)
Mar 08, 2018	7.798	7.811	7.762	7.774	195,349	-0.04(-0.47%)
Mar 07, 2018		7.817		7.811	255,751	+0.04(+0.47%)
Mar 06, 2018	7.786	7.792	7.768	7.774	167,163	+0.00(+0.00%)
Mar 05, 2018	7.749	7.792	7.749	7.774	247,897	+0.03(+0.40%)
Mar 02, 2018	7.749	7.774	7.743	7.743	320,039	-0.04(-0.47%)
Mar 01, 2018	7.798	7.823	7.768	7.780	218,770	-0.01(-0.16%)
Feb 28, 2018	7.798	7.841	7.792	7.792	328,438	-0.02(-0.24%)
Feb 27, 2018	7.798	7.817	7.792	7.811	315,593	-0.01(-0.08%)
Feb 26, 2018	7.817	7.841	7.792	7.817	458,627	+0.02(+0.32%)
Feb 23, 2018	7.798	7.835	7.792	7.792	329,931	+0.00(+0.00%)
Feb 22, 2018	7.780	7.835	7.780	7.792	283,103	+0.01(+0.16%)
Feb 21, 2018	7.780	7.829	7.762	7.780	374,111	+0.01(+0.08%)
Feb 20, 2018	7.792	7.811	7.768	7.774	362,863	-0.02(-0.31%)
Feb 16, 2018		7.798	7.798	7.798	0	+0.04(+0.47%)
Feb 15, 2018	7.762	7.774	7.725	7.762	435,161	+0.01(+0.08%)
Feb 14, 2018	7.762	7.785	7.743	7.755	348,487	-0.01(-0.10%)
Feb 13, 2018	7.776	7.782	7.757	7.763	276,309	-0.01(-0.08%)
Feb 12, 2018	7.763	7.818	7.739	7.769	324,749	+0.01(+0.08%)
Feb 09, 2018	7.733	7.800	7.684	7.763	900,006	+0.03(+0.39%)
Feb 08, 2018	7.824	7.837	7.721	7.733	567,664	-0.09(-1.17%)
Feb 07, 2018	7.776	7.845	7.772	7.824	371,032	+0.03(+0.39%)
Feb 06, 2018	7.690	7.806	7.672	7.794	688,359	+0.06(+0.79%)
Feb 05, 2018	7.788	7.837	7.721	7.733	622,193	-0.10(-1.32%)
Feb 02, 2018	7.837	7.873	7.831	7.837	530,834	-0.05(-0.70%)