Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.690	9.870	9.540	9.870	5,027	+0.15(+1.54%)
Apr 26, 2018		9.720	9.720	9.720	0	-0.03(-0.31%)
Apr 25, 2018	9.750	9.750	9.750	9.750	514	+0.02(+0.21%)
Apr 24, 2018	9.750	9.800	9.730	9.730	600	-0.02(-0.21%)
Apr 23, 2018	9.760	9.850	9.750	9.750	766	-0.12(-1.22%)
Apr 20, 2018	9.860	9.870	9.860	9.870	801	-0.03(-0.30%)
Apr 19, 2018	9.500	9.900	9.500	9.900	1,106	+0.52(+5.54%)
Apr 18, 2018	9.420	9.420	9.380	9.380	500	-0.40(-4.09%)
Apr 16, 2018		9.780	9.780	9.780	0	+0.03(+0.31%)
Apr 13, 2018	9.850	9.850	9.750	9.750	2,000	-0.14(-1.42%)
Apr 12, 2018	9.850	9.900	9.770	9.890	1,500	-0.01(-0.10%)
Apr 11, 2018	9.650	9.900	9.640	9.900	1,900	+0.33(+3.45%)
Apr 10, 2018	9.500	9.570	9.500	9.570	1,175	+0.07(+0.74%)
Apr 09, 2018	9.400	9.500	9.390	9.500	4,900	+0.01(+0.11%)
Apr 06, 2018	9.400	9.490	9.400	9.490	500	+0.15(+1.61%)
Apr 05, 2018	9.300	9.400	9.300	9.340	2,250	+0.04(+0.43%)
Apr 03, 2018		9.300	9.300	9.300	0	+0.15(+1.64%)
Apr 02, 2018	9.160	9.260	9.080	9.150	2,642	-0.10(-1.08%)
Mar 29, 2018		9.250	9.250	9.250	0	-0.04(-0.43%)
Mar 28, 2018	9.250	9.290	9.250	9.290	1,679	-0.01(-0.11%)
Mar 27, 2018	9.300	9.300	9.250	9.300	12,300	+0.05(+0.54%)
Mar 23, 2018		9.250	9.250	9.250	0	-0.03(-0.32%)
Mar 22, 2018	9.250	9.280	9.250	9.280	1,408	+0.03(+0.32%)
Mar 20, 2018		9.250	9.250	9.250	0	-0.01(-0.11%)
Mar 19, 2018	9.300	9.300	9.260	9.260	485	-0.07(-0.75%)
Mar 16, 2018	9.340	9.340	9.330	9.330	1,500	+0.08(+0.86%)
Mar 15, 2018	9.290	9.290	9.250	9.250	32,600	-0.20(-2.12%)
Mar 13, 2018		9.450	9.450	9.450	0	+0.15(+1.61%)
Mar 12, 2018	9.410	9.410	9.300	9.300	967	-0.10(-1.06%)
Mar 09, 2018	9.250	9.400	9.250	9.400	5,900	+0.15(+1.62%)
Mar 08, 2018	9.250	9.250	9.250	9.250	100	+0.00(+0.00%)
Mar 07, 2018	9.410	9.490	9.250	9.250	1,660	-0.15(-1.60%)
Mar 06, 2018	9.470	9.560	9.400	9.400	1,636	-0.12(-1.26%)
Mar 05, 2018	9.520	9.520	9.520	9.520	501	-0.04(-0.42%)
Mar 02, 2018	9.500	9.560	9.500	9.560	1,650	+0.06(+0.63%)
Mar 01, 2018	9.560	9.560	9.500	9.500	1,000	-0.10(-1.04%)
Feb 28, 2018	9.660	9.690	9.600	9.600	1,634	-0.09(-0.93%)
Feb 27, 2018	9.640	9.690	9.640	9.690	200	+0.00(+0.00%)
Feb 26, 2018	9.570	9.690	9.570	9.690	10,413	+0.12(+1.25%)
Feb 21, 2018	9.500	9.590	9.500	9.570	1,450	+0.08(+0.84%)
Feb 20, 2018	9.930	9.930	9.260	9.490	3,500	+0.13(+1.39%)
Feb 16, 2018		9.360	9.360	9.360	0	-0.04(-0.43%)
Feb 15, 2018	9.410	9.450	9.210	9.400	2,725	+0.00(+0.00%)
Feb 14, 2018	9.400	9.450	9.400	9.400	3,553	+0.00(+0.00%)
Feb 13, 2018	9.450	9.450	9.400	9.400	5,525	-0.10(-1.05%)
Feb 12, 2018	9.390	9.500	9.390	9.500	2,815	+0.21(+2.26%)
Feb 09, 2018	9.290	9.290	9.260	9.290	3,790	-0.11(-1.17%)
Feb 08, 2018	9.320	9.400	9.310	9.400	2,105	+0.05(+0.53%)
Feb 06, 2018		9.350	9.350	9.350	0	+0.14(+1.52%)
Feb 05, 2018	9.220	9.220	9.210	9.210	3,999	-0.24(-2.54%)
Feb 02, 2018	9.280	9.600	9.210	9.450	4,019	+0.10(+1.07%)