Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.53	21.53	21.51	21.51	2,940	-0.04(-0.21%)
Apr 27, 2018	21.76	21.76	21.55	21.55	3,709	-0.28(-1.29%)
Apr 26, 2018	21.63	22.14	21.63	21.84	4,418	+0.06(+0.30%)
Apr 25, 2018	21.43	21.87	21.17	21.77	7,788	+0.13(+0.59%)
Apr 24, 2018	21.70	22.03	21.56	21.64	23,338	-0.10(-0.48%)
Apr 23, 2018	21.96	21.96	21.75	21.75	2,210	-0.11(-0.50%)
Apr 20, 2018	21.19	21.99	21.19	21.86	16,541	+0.42(+1.94%)
Apr 19, 2018	21.52	21.56	21.44	21.44	3,516	+0.12(+0.56%)
Apr 18, 2018	21.34	21.65	21.13	21.32	3,336	-0.06(-0.28%)
Apr 17, 2018	21.26	21.38	21.24	21.38	2,898	+0.21(+1.00%)
Apr 16, 2018	21.19	21.30	21.07	21.17	6,639	-0.08(-0.40%)
Apr 13, 2018	20.85	21.39	20.85	21.25	6,162	+0.36(+1.73%)
Apr 12, 2018	20.59	21.14	20.59	20.89	4,024	+0.10(+0.48%)
Apr 11, 2018	21.06	21.06	20.79	20.79	1,363	+0.00(+0.00%)
Apr 10, 2018	20.82	21.01	20.79	20.79	3,294	+0.04(+0.21%)
Apr 09, 2018	20.52	20.96	20.38	20.75	11,459	+0.12(+0.60%)
Apr 06, 2018	20.52	21.18	20.26	20.62	7,582	-0.06(-0.29%)
Apr 05, 2018	20.81	20.90	20.65	20.68	10,931	+0.05(+0.26%)
Apr 04, 2018	20.52	20.74	20.39	20.63	9,115	+0.15(+0.72%)
Apr 03, 2018	20.45	20.96	20.42	20.48	7,402	+0.06(+0.31%)
Apr 02, 2018	20.82	20.86	20.22	20.42	10,182	-0.50(-2.41%)
Mar 29, 2018		20.92	20.92	20.92	0	-0.12(-0.59%)
Mar 28, 2018	21.35	21.50	20.84	21.04	12,644	-0.30(-1.39%)
Mar 27, 2018	21.02	21.50	21.02	21.34	18,990	+0.28(+1.31%)
Mar 26, 2018	21.04	21.40	20.78	21.06	13,606	+0.24(+1.16%)
Mar 23, 2018	21.30	21.66	20.82	20.82	33,072	-0.30(-1.43%)
Mar 22, 2018	21.11	21.68	20.73	21.12	18,822	-0.33(-1.54%)
Mar 21, 2018	21.12	21.45	21.12	21.45	5,074	+0.44(+2.07%)
Mar 20, 2018	21.16	21.25	21.02	21.02	4,993	-0.27(-1.25%)
Mar 19, 2018	20.62	21.42	20.62	21.29	15,194	+0.08(+0.40%)
Mar 16, 2018	20.56	21.46	20.56	21.20	40,422	+0.56(+2.71%)
Mar 15, 2018	21.76	22.24	20.63	20.64	29,945	-0.73(-3.42%)
Mar 14, 2018	21.39	21.56	21.36	21.38	5,972	-0.24(-1.10%)
Mar 13, 2018	21.58	21.76	21.11	21.61	14,690	+0.18(+0.83%)
Mar 12, 2018	21.13	21.45	21.06	21.43	14,433	+0.50(+2.41%)
Mar 09, 2018	20.57	21.20	20.57	20.93	16,361	+0.50(+2.44%)
Mar 08, 2018	20.59	20.70	20.43	20.43	16,692	-0.12(-0.57%)
Mar 07, 2018	20.31	20.88	20.31	20.55	10,899	+0.02(+0.10%)
Mar 06, 2018	20.38	20.72	19.81	20.53	12,815	+0.05(+0.24%)
Mar 05, 2018	19.97	20.79	19.81	20.48	14,365	+0.67(+3.41%)
Mar 02, 2018	20.05	20.05	19.61	19.81	6,406	+0.12(+0.60%)
Mar 01, 2018	19.93	20.05	19.59	19.69	4,116	-0.17(-0.86%)
Feb 28, 2018	19.85	20.39	19.78	19.86	18,350	+0.14(+0.69%)
Feb 27, 2018	20.34	20.34	19.72	19.72	4,549	-0.57(-2.80%)
Feb 26, 2018	20.28	20.29	20.03	20.29	4,306	+0.00(+0.02%)
Feb 23, 2018	19.57	20.76	19.57	20.28	7,729	+0.10(+0.48%)
Feb 22, 2018	20.03	20.19	20.03	20.19	5,840	+0.06(+0.32%)
Feb 21, 2018	20.36	20.36	19.85	20.12	5,721	-0.06(-0.29%)
Feb 20, 2018	19.85	20.38	19.61	20.18	19,577	+0.23(+1.15%)
Feb 16, 2018		19.95	19.95	19.95	0	-0.05(-0.24%)
Feb 15, 2018	20.23	20.29	19.92	20.00	7,294	-0.25(-1.23%)
Feb 14, 2018	20.20	20.35	20.07	20.25	11,649	-0.10(-0.48%)
Feb 13, 2018	20.05	20.52	20.05	20.35	3,026	+0.14(+0.68%)
Feb 12, 2018	20.05	20.29	19.91	20.21	10,976	+0.16(+0.78%)
Feb 09, 2018	19.59	20.15	19.56	20.05	16,303	+0.68(+3.53%)
Feb 08, 2018	19.60	19.68	19.36	19.37	23,084	-0.32(-1.61%)
Feb 07, 2018	19.65	20.00	19.65	19.69	6,375	-0.10(-0.52%)
Feb 06, 2018	19.90	20.20	19.60	19.79	16,984	-0.46(-2.29%)
Feb 05, 2018		20.54	19.95	20.26	16,945	-0.11(-0.55%)
Feb 02, 2018	20.59	20.76	20.59	20.37	13,142	-0.26(-1.26%)