Luther Burbank Corp (NQ: LBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.66	11.06	10.56	10.98	132,768	+0.41(+3.83%)
Apr 27, 2018	10.31	10.59	10.10	10.57	225,691	+0.26(+2.48%)
Apr 26, 2018	10.23	10.38	10.12	10.32	49,651	+0.15(+1.47%)
Apr 25, 2018	10.34	10.34	10.14	10.17	27,186	+0.00(+0.00%)
Apr 24, 2018	10.38	10.60	10.09	10.17	114,622	-0.19(-1.87%)
Apr 23, 2018	10.52	10.57	10.24	10.36	77,426	-0.15(-1.43%)
Apr 20, 2018	10.57	10.61	10.34	10.51	131,413	-0.14(-1.32%)
Apr 19, 2018	10.20	10.70	10.20	10.65	122,482	+0.41(+3.96%)
Apr 18, 2018	10.60	10.61	10.22	10.25	104,894	-0.29(-2.76%)
Apr 17, 2018	10.48	10.67	10.48	10.54	135,885	+0.11(+1.01%)
Apr 16, 2018	10.35	10.47	10.20	10.43	43,544	+0.12(+1.20%)
Apr 13, 2018	10.37	10.37	10.19	10.31	70,634	-0.03(-0.26%)
Apr 12, 2018	10.15	10.35	10.09	10.34	47,189	+0.26(+2.53%)
Apr 11, 2018	10.08	10.29	9.710	10.08	176,865	-0.03(-0.26%)
Apr 10, 2018	10.25	10.33	9.763	10.11	170,947	-0.02(-0.17%)
Apr 09, 2018	10.52	10.58	10.12	10.12	119,585	-0.33(-3.12%)
Apr 06, 2018	10.70	10.71	10.34	10.45	79,477	-0.32(-2.95%)
Apr 05, 2018	10.73	10.85	10.46	10.77	49,257	+0.11(+1.07%)
Apr 04, 2018	10.64	10.69	10.34	10.65	134,789	-0.07(-0.66%)
Apr 03, 2018	10.50	10.75	10.37	10.72	135,897	+0.32(+3.05%)
Apr 02, 2018	10.56	10.68	10.18	10.41	142,362	-0.18(-1.67%)
Mar 29, 2018		10.58	10.58	10.58	0	+0.09(+0.84%)
Mar 28, 2018	10.36	10.57	10.23	10.49	64,875	+0.07(+0.68%)
Mar 27, 2018	10.76	10.76	10.41	10.42	85,997	-0.31(-2.87%)
Mar 26, 2018	11.01	11.01	10.58	10.73	144,553	-0.10(-0.89%)
Mar 23, 2018	11.31	11.31	10.83	10.83	106,108	-0.49(-4.36%)
Mar 22, 2018	11.35	11.46	11.26	11.32	101,922	-0.13(-1.15%)
Mar 21, 2018	11.30	11.57	11.30	11.45	87,647	+0.13(+1.17%)
Mar 20, 2018	11.21	11.43	11.16	11.32	118,477	+0.14(+1.26%)
Mar 19, 2018	11.27	11.39	11.15	11.18	274,419	-0.12(-1.09%)
Mar 16, 2018	11.26	11.44	11.13	11.30	2,067,514	+0.02(+0.16%)
Mar 15, 2018	11.08	11.39	11.08	11.29	204,948	+0.23(+2.07%)
Mar 14, 2018	10.97	11.18	10.93	11.06	222,104	+0.12(+1.13%)
Mar 13, 2018	11.48	11.65	10.84	10.93	218,581	-0.56(-4.90%)
Mar 12, 2018	11.29	11.60	11.16	11.50	248,353	+0.21(+1.87%)
Mar 09, 2018	11.63	11.63	11.08	11.29	330,984	-0.30(-2.59%)
Mar 08, 2018	11.58	11.63	11.37	11.59	47,573	+0.04(+0.38%)
Mar 07, 2018	11.63	11.63	11.37	11.54	107,479	-0.12(-1.06%)
Mar 06, 2018	11.63	11.68	11.34	11.67	108,741	+0.08(+0.68%)
Mar 05, 2018	11.53	11.62	11.37	11.59	78,372	+0.03(+0.23%)
Mar 02, 2018	11.30	11.75	11.30	11.56	76,540	+0.18(+1.55%)
Mar 01, 2018	11.32	11.69	11.18	11.38	84,679	+0.11(+1.02%)
Feb 28, 2018	11.49	11.78	11.17	11.27	74,789	-0.13(-1.16%)
Feb 27, 2018	11.68	11.68	11.32	11.40	57,771	-0.17(-1.45%)
Feb 26, 2018	11.67	11.81	11.51	11.57	143,007	-0.01(-0.08%)
Feb 23, 2018	11.51	11.88	11.22	11.58	46,010	+0.10(+0.84%)
Feb 22, 2018	11.90	11.97	11.30	11.48	43,275	-0.41(-3.48%)
Feb 21, 2018	11.27	11.98	11.06	11.90	205,533	+0.61(+5.39%)
Feb 20, 2018	11.26	11.57	11.06	11.29	62,127	-0.01(-0.08%)
Feb 16, 2018		11.30	11.30	11.30	0	+0.14(+1.26%)
Feb 15, 2018	11.42	11.42	11.11	11.16	62,276	-0.21(-1.86%)
Feb 14, 2018	11.26	11.53	11.14	11.37	79,738	+0.04(+0.39%)
Feb 13, 2018	11.41	11.44	11.27	11.32	75,839	-0.07(-0.62%)
Feb 12, 2018	11.34	11.42	11.11	11.39	69,177	+0.11(+1.02%)
Feb 09, 2018	11.33	11.43	11.01	11.28	203,014	+0.01(+0.08%)
Feb 08, 2018	11.45	11.45	11.18	11.27	56,630	-0.17(-1.46%)
Feb 07, 2018	11.25	11.25	11.17	11.44	103,563	+0.19(+1.72%)
Feb 06, 2018	11.05	11.31	11.02	11.24	195,076	+0.00(+0.00%)
Feb 05, 2018	11.28	11.28	11.14	11.24	126,864	-0.03(-0.23%)
Feb 02, 2018	11.38	11.38	11.00	11.27	187,226	-0.07(-0.66%)