First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.83	31.97	31.54	31.54	25,212	-0.09(-0.27%)
Apr 27, 2018	31.81	32.15	31.57	31.63	21,232	-0.08(-0.24%)
Apr 26, 2018	31.75	31.90	31.65	31.70	25,022	+0.21(+0.65%)
Apr 25, 2018	31.61	31.70	31.38	31.50	16,304	-0.06(-0.19%)
Apr 24, 2018	31.36	31.75	31.34	31.56	16,579	+0.25(+0.80%)
Apr 23, 2018	30.94	31.44	30.93	31.31	11,505	+0.38(+1.22%)
Apr 20, 2018	30.60	31.12	30.60	30.93	18,646	+0.33(+1.07%)
Apr 19, 2018	30.37	30.88	30.37	30.60	4,851	+0.21(+0.70%)
Apr 18, 2018	30.49	31.06	30.35	30.39	29,186	-0.09(-0.28%)
Apr 17, 2018	30.73	30.73	30.43	30.48	25,838	-0.11(-0.36%)
Apr 16, 2018	30.65	31.05	30.43	30.59	24,168	+0.09(+0.28%)
Apr 13, 2018	31.28	31.28	30.35	30.50	33,618	-0.49(-1.57%)
Apr 12, 2018	31.41	31.41	30.94	30.99	14,547	+0.17(+0.55%)
Apr 11, 2018	31.10	31.32	30.66	30.82	29,653	-0.31(-1.01%)
Apr 10, 2018	30.89	31.34	30.65	31.13	23,069	+0.47(+1.53%)
Apr 09, 2018	31.06	31.28	30.54	30.66	31,214	-0.16(-0.52%)
Apr 06, 2018	31.28	31.38	30.60	30.83	59,304	-0.52(-1.66%)
Apr 05, 2018	31.34	31.50	31.05	31.34	29,852	+0.39(+1.27%)
Apr 04, 2018	30.31	31.07	30.31	30.95	11,345	+0.27(+0.89%)
Apr 03, 2018	30.04	31.23	30.04	30.68	17,828	-0.03(-0.08%)
Apr 02, 2018	31.02	31.15	30.60	30.71	28,832	-0.32(-1.04%)
Mar 29, 2018		31.03	31.03	31.03	0	+0.02(+0.05%)
Mar 28, 2018	30.85	31.07	30.50	31.01	10,676	+0.15(+0.50%)
Mar 27, 2018	31.38	31.38	30.56	30.86	25,705	-0.60(-1.92%)
Mar 26, 2018	30.95	31.65	30.86	31.46	23,938	+0.91(+2.98%)
Mar 23, 2018	31.51	31.68	30.47	30.55	37,121	-0.94(-3.00%)
Mar 22, 2018	31.91	32.35	31.21	31.50	16,443	-0.58(-1.80%)
Mar 21, 2018	31.93	32.26	31.76	32.08	13,905	+0.09(+0.29%)
Mar 20, 2018	32.03	32.27	31.63	31.98	28,346	-0.08(-0.24%)
Mar 19, 2018	31.98	32.35	31.49	32.06	29,941	-0.04(-0.13%)
Mar 16, 2018	31.64	32.25	31.64	32.10	78,262	+0.47(+1.48%)
Mar 15, 2018	31.53	31.78	31.09	31.63	24,351	+0.24(+0.76%)
Mar 14, 2018	31.58	31.58	31.11	31.40	22,657	-0.10(-0.32%)
Mar 13, 2018	31.68	32.14	30.96	31.50	59,974	-0.11(-0.35%)
Mar 12, 2018	31.40	31.66	30.79	31.61	26,564	+0.26(+0.81%)
Mar 09, 2018	30.63	31.44	30.60	31.35	19,766	+0.83(+2.71%)
Mar 08, 2018	30.53	30.90	29.99	30.53	48,341	+0.00(+0.00%)
Mar 07, 2018		30.63		30.53	23,203	+0.49(+1.64%)
Mar 06, 2018	29.69	30.19	29.11	30.03	17,204	+0.44(+1.50%)
Mar 05, 2018	30.00	30.00	29.19	29.59	19,005	-0.12(-0.40%)
Mar 02, 2018	29.54	29.86	29.22	29.71	20,914	+0.00(+0.00%)
Mar 01, 2018	29.15	29.71	29.15	29.71	35,253	+0.65(+2.23%)
Feb 28, 2018	29.97	30.21	29.05	29.06	22,469	-0.82(-2.74%)
Feb 27, 2018	30.39	30.64	29.56	29.88	24,195	-0.50(-1.65%)
Feb 26, 2018	30.17	30.51	30.17	30.38	10,514	+0.24(+0.79%)
Feb 23, 2018	29.86	30.23	29.75	30.14	29,280	+0.46(+1.55%)
Feb 22, 2018	30.44	30.44	29.59	29.68	29,611	-0.76(-2.49%)
Feb 21, 2018	29.96	30.66	29.96	30.44	15,235	+0.63(+2.11%)
Feb 20, 2018	30.24	30.31	29.75	29.81	16,042	-0.60(-1.96%)
Feb 16, 2018		30.41	30.41	30.41	0	+0.23(+0.76%)
Feb 15, 2018	30.41	30.59	30.01	30.18	22,160	+0.03(+0.08%)
Feb 14, 2018	29.79	30.49	29.79	30.15	14,005	+0.17(+0.57%)
Feb 13, 2018	29.78	30.16	29.78	29.98	15,477	+0.12(+0.40%)
Feb 12, 2018	30.39	30.39	29.68	29.86	13,245	-0.42(-1.38%)
Feb 09, 2018	30.22	30.71	29.46	30.28	31,420	+1.04(+3.55%)
Feb 08, 2018	30.06	30.59	29.23	29.24	15,200	-0.83(-2.75%)
Feb 07, 2018	29.71	29.71	29.71	30.07	15,831	+0.36(+1.20%)
Feb 06, 2018	30.48	31.40	29.17	29.71	54,161	-1.33(-4.28%)
Feb 05, 2018	32.20	32.45	29.96	31.04	34,425	-1.41(-4.35%)
Feb 02, 2018	32.54	33.15	32.44	32.45	45,883	-0.28(-0.86%)