BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.04	10.08	10.04	10.08	95,151	+0.04(+0.38%)
Apr 27, 2018	10.02	10.05	10.01	10.04	104,050	+0.06(+0.62%)
Apr 26, 2018	9.987	10.01	9.979	9.979	104,222	-0.01(-0.08%)
Apr 25, 2018	10.02	10.02	9.972	9.987	144,112	-0.03(-0.31%)
Apr 24, 2018	10.03	10.04	10.02	10.02	101,408	-0.02(-0.15%)
Apr 23, 2018	10.03	10.05	10.03	10.03	61,979	-0.02(-0.23%)
Apr 20, 2018	10.01	10.06	10.01	10.06	98,964	+0.02(+0.23%)
Apr 19, 2018	10.03	10.06	10.02	10.03	43,982	-0.02(-0.23%)
Apr 18, 2018	10.07	10.08	10.03	10.06	195,370	-0.02(-0.23%)
Apr 17, 2018	10.11	10.11	10.04	10.08	127,854	-0.02(-0.23%)
Apr 16, 2018	10.07	10.11	10.07	10.10	119,337	+0.00(+0.00%)
Apr 13, 2018	10.16	10.16	10.08	10.10	89,140	-0.05(-0.50%)
Apr 12, 2018	10.18	10.18	10.11	10.15	123,180	-0.02(-0.23%)
Apr 11, 2018	10.11	10.18	10.11	10.18	105,606	+0.06(+0.61%)
Apr 10, 2018	10.11	10.13	10.08	10.11	139,263	-0.02(-0.23%)
Apr 09, 2018	10.08	10.14	10.07	10.14	110,717	+0.07(+0.68%)
Apr 06, 2018	10.07	10.15	10.07	10.07	155,441	-0.02(-0.15%)
Apr 05, 2018	10.10	10.14	10.08	10.08	117,915	-0.03(-0.30%)
Apr 04, 2018	10.07	10.13	10.07	10.11	78,172	+0.02(+0.15%)
Apr 03, 2018	10.11	10.11	10.06	10.10	114,590	-0.01(-0.08%)
Apr 02, 2018	10.09	10.13	10.04	10.11	127,911	+0.02(+0.23%)
Mar 29, 2018		10.08	10.08	10.08	0	+0.04(+0.38%)
Mar 28, 2018	9.977	10.05	9.973	10.05	129,296	+0.07(+0.69%)
Mar 27, 2018	10.05	10.05	9.977	9.977	230,082	-0.08(-0.84%)
Mar 26, 2018	10.03	10.09	10.01	10.06	122,423	+0.02(+0.23%)
Mar 23, 2018	10.05	10.05	10.03	10.04	131,512	-0.02(-0.23%)
Mar 22, 2018	10.02	10.09	10.02	10.06	173,616	-0.01(-0.08%)
Mar 21, 2018	10.04	10.08	10.02	10.07	105,680	+0.02(+0.15%)
Mar 20, 2018	10.05	10.08	10.03	10.05	121,901	-0.04(-0.38%)
Mar 19, 2018	10.09	10.11	10.08	10.09	178,459	-0.02(-0.23%)
Mar 16, 2018	10.09	10.14	10.09	10.11	77,637	+0.00(+0.00%)
Mar 15, 2018	10.18	10.18	10.11	10.11	93,757	-0.06(-0.60%)
Mar 14, 2018	10.17	10.18	10.15	10.18	125,154	-0.00(-0.05%)
Mar 13, 2018	10.17	10.20	10.14	10.18	170,071	+0.01(+0.08%)
Mar 12, 2018	10.22	10.26	10.13	10.17	109,215	-0.02(-0.15%)
Mar 09, 2018	10.19	10.20	10.15	10.19	155,031	+0.00(+0.00%)
Mar 08, 2018	10.16	10.21	10.16	10.19	60,918	+0.02(+0.23%)
Mar 07, 2018				10.17	70,602	+0.00(+0.00%)
Mar 06, 2018	10.19	10.20	10.17	10.17	91,059	+0.01(+0.07%)
Mar 05, 2018	10.12	10.17	10.12	10.16	146,117	+0.03(+0.30%)
Mar 02, 2018	10.13	10.16	10.12	10.13	178,950	+0.02(+0.15%)
Mar 01, 2018	10.20	10.20	10.11	10.11	241,750	-0.05(-0.52%)
Feb 28, 2018	10.17	10.19	10.15	10.17	130,468	+0.00(+0.00%)
Feb 27, 2018	10.25	10.25	10.14	10.17	171,542	-0.05(-0.52%)
Feb 26, 2018	10.23	10.23	10.20	10.22	96,116	+0.02(+0.15%)
Feb 23, 2018	10.16	10.20	10.14	10.20	175,811	+0.05(+0.53%)
Feb 22, 2018	10.20	10.23	10.15	10.15	95,741	-0.06(-0.60%)
Feb 21, 2018	10.21	10.24	10.19	10.21	73,090	+0.00(+0.00%)
Feb 20, 2018	10.23	10.26	10.20	10.21	95,986	-0.02(-0.22%)
Feb 16, 2018		10.23	10.23	10.23	0	-0.05(-0.52%)
Feb 15, 2018	10.26	10.30	10.24	10.29	210,671	+0.00(+0.00%)
Feb 14, 2018	10.23	10.30	10.23	10.29	196,885	+0.03(+0.32%)
Feb 13, 2018	10.20	10.28	10.19	10.25	152,767	+0.05(+0.52%)
Feb 12, 2018	10.21	10.21	10.18	10.20	67,685	+0.00(+0.00%)
Feb 09, 2018	10.17	10.22	10.14	10.20	134,944	-0.02(-0.15%)
Feb 08, 2018	10.18	10.24	10.18	10.22	193,784	+0.00(+0.00%)
Feb 07, 2018	10.13	10.25	10.13	10.22	114,899	+0.07(+0.67%)
Feb 06, 2018	10.09	10.16	10.09	10.15	277,617	+0.05(+0.53%)
Feb 05, 2018	10.16	10.22	10.07	10.10	304,260	-0.11(-1.11%)
Feb 02, 2018	10.23	10.24	10.19	10.21	256,706	-0.04(-0.37%)