BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.410	9.432	9.394	9.402	230,692	+0.00(+0.00%)
Apr 27, 2018	9.387	9.425	9.387	9.402	231,420	+0.01(+0.08%)
Apr 26, 2018	9.394	9.394	9.372	9.394	143,556	+0.02(+0.24%)
Apr 25, 2018	9.387	9.402	9.364	9.372	305,985	-0.03(-0.32%)
Apr 24, 2018	9.425	9.425	9.387	9.402	207,053	-0.02(-0.24%)
Apr 23, 2018	9.417	9.438	9.406	9.425	263,983	-0.02(-0.24%)
Apr 20, 2018	9.447	9.455	9.410	9.447	151,163	+0.01(+0.08%)
Apr 19, 2018	9.455	9.470	9.428	9.440	196,872	-0.04(-0.40%)
Apr 18, 2018	9.470	9.485	9.455	9.478	184,729	+0.01(+0.08%)
Apr 17, 2018	9.531	9.531	9.470	9.470	167,897	-0.05(-0.48%)
Apr 16, 2018	9.470	9.531	9.470	9.516	133,572	+0.02(+0.16%)
Apr 13, 2018	9.500	9.538	9.500	9.500	86,966	-0.00(-0.01%)
Apr 12, 2018	9.532	9.553	9.502	9.502	121,739	-0.05(-0.55%)
Apr 11, 2018	9.517	9.554	9.513	9.554	127,970	+0.04(+0.40%)
Apr 10, 2018	9.547	9.565	9.517	9.517	164,773	-0.06(-0.63%)
Apr 09, 2018	9.509	9.577	9.509	9.577	164,645	+0.05(+0.47%)
Apr 06, 2018	9.509	9.562	9.502	9.532	291,649	+0.02(+0.24%)
Apr 05, 2018	9.486	9.539	9.486	9.509	165,845	-0.02(-0.24%)
Apr 04, 2018	9.464	9.532	9.464	9.532	214,324	+0.05(+0.48%)
Apr 03, 2018	9.502	9.532	9.471	9.486	180,999	-0.02(-0.16%)
Apr 02, 2018	9.532	9.532	9.479	9.502	211,689	-0.03(-0.32%)
Mar 29, 2018		9.532	9.532	9.532	0	+0.05(+0.56%)
Mar 28, 2018	9.441	9.509	9.434	9.479	254,635	+0.02(+0.16%)
Mar 27, 2018	9.441	9.464	9.426	9.464	186,195	+0.02(+0.24%)
Mar 26, 2018	9.419	9.464	9.396	9.441	299,145	-0.01(-0.08%)
Mar 23, 2018	9.441	9.460	9.426	9.449	209,232	+0.00(+0.00%)
Mar 22, 2018	9.449	9.486	9.434	9.449	228,775	+0.00(+0.00%)
Mar 21, 2018	9.426	9.464	9.419	9.449	180,677	+0.00(+0.00%)
Mar 20, 2018	9.426	9.479	9.426	9.449	346,984	+0.00(+0.00%)
Mar 19, 2018	9.464	9.479	9.449	9.449	362,030	-0.04(-0.40%)
Mar 16, 2018	9.502	9.524	9.479	9.486	297,157	-0.02(-0.24%)
Mar 15, 2018	9.532	9.547	9.505	9.509	184,331	-0.02(-0.24%)
Mar 14, 2018	9.547	9.554	9.509	9.532	216,202	-0.02(-0.17%)
Mar 13, 2018	9.548	9.555	9.525	9.548	140,496	+0.02(+0.16%)
Mar 12, 2018	9.548	9.575	9.525	9.533	192,647	-0.02(-0.16%)
Mar 09, 2018	9.533	9.578	9.520	9.548	198,217	+0.00(+0.00%)
Mar 08, 2018	9.540	9.570	9.533	9.548	136,376	+0.01(+0.08%)
Mar 07, 2018		9.601	9.540	9.540	139,110	-0.03(-0.31%)
Mar 06, 2018	9.548	9.608	9.525	9.570	338,474	+0.02(+0.16%)
Mar 05, 2018	9.518	9.563	9.518	9.555	356,283	+0.03(+0.32%)
Mar 02, 2018	9.458	9.553	9.458	9.525	274,919	+0.03(+0.32%)
Mar 01, 2018	9.503	9.533	9.495	9.495	202,377	-0.04(-0.39%)
Feb 28, 2018	9.518	9.555	9.518	9.533	187,446	+0.01(+0.08%)
Feb 27, 2018	9.540	9.570	9.510	9.525	168,944	-0.02(-0.24%)
Feb 26, 2018	9.548	9.555	9.495	9.548	525,378	+0.02(+0.24%)
Feb 23, 2018	9.533	9.547	9.518	9.525	203,843	+0.01(+0.08%)
Feb 22, 2018	9.503	9.540	9.503	9.518	260,232	+0.00(+0.00%)
Feb 21, 2018	9.570	9.578	9.510	9.518	223,903	-0.05(-0.55%)
Feb 20, 2018	9.548	9.593	9.548	9.570	331,784	-0.02(-0.23%)
Feb 16, 2018		9.593	9.593	9.593	0	+0.02(+0.24%)
Feb 15, 2018	9.540	9.585	9.540	9.570	199,982	+0.01(+0.08%)
Feb 14, 2018	9.540	9.593	9.540	9.563	264,692	-0.02(-0.17%)
Feb 13, 2018	9.519	9.594	9.519	9.579	150,975	+0.04(+0.39%)
Feb 12, 2018	9.527	9.557	9.504	9.542	296,557	+0.02(+0.24%)
Feb 09, 2018	9.542	9.587	9.489	9.519	469,422	-0.06(-0.62%)
Feb 08, 2018	9.587	9.602	9.553	9.579	514,880	-0.02(-0.23%)
Feb 07, 2018	9.519	9.624	9.519	9.602	178,467	+0.08(+0.86%)
Feb 06, 2018	9.355	9.534	9.355	9.519	329,908	+0.09(+0.95%)
Feb 05, 2018	9.482	9.542	9.422	9.430	459,486	-0.09(-0.94%)
Feb 02, 2018	9.534	9.564	9.489	9.519	268,844	-0.06(-0.62%)