BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.180	8.231	8.158	8.194	62,815	+0.03(+0.36%)
Apr 27, 2018	8.151	8.202	8.151	8.165	33,653	+0.02(+0.27%)
Apr 26, 2018	8.129	8.173	8.122	8.143	39,305	-0.01(-0.09%)
Apr 25, 2018	8.122	8.151	8.100	8.151	63,542	+0.01(+0.09%)
Apr 24, 2018	8.180	8.216	8.143	8.143	53,030	-0.01(-0.18%)
Apr 23, 2018	8.158	8.216	8.136	8.158	83,480	-0.03(-0.36%)
Apr 20, 2018	8.209	8.216	8.180	8.187	48,594	-0.02(-0.27%)
Apr 19, 2018	8.194	8.209	8.078	8.209	54,329	+0.02(+0.27%)
Apr 18, 2018	8.209	8.231	8.187	8.187	55,333	-0.02(-0.27%)
Apr 17, 2018	8.260	8.289	8.202	8.209	54,619	-0.05(-0.62%)
Apr 16, 2018	8.282	8.362	8.260	8.260	64,414	-0.07(-0.79%)
Apr 13, 2018	8.355	8.376	8.323	8.325	39,228	-0.01(-0.14%)
Apr 12, 2018	8.351	8.351	8.315	8.337	17,769	+0.01(+0.17%)
Apr 11, 2018	8.322	8.351	8.322	8.322	45,849	+0.01(+0.17%)
Apr 10, 2018	8.344	8.344	8.279	8.308	76,614	+0.01(+0.09%)
Apr 09, 2018	8.272	8.301	8.235	8.301	58,507	+0.03(+0.35%)
Apr 06, 2018	8.264	8.293	8.243	8.272	57,785	+0.05(+0.62%)
Apr 05, 2018	8.235	8.243	8.199	8.221	47,833	+0.00(+0.00%)
Apr 04, 2018	8.235	8.243	8.206	8.221	52,360	-0.01(-0.09%)
Apr 03, 2018	8.199	8.228	8.199	8.228	36,152	+0.03(+0.35%)
Apr 02, 2018	8.228	8.228	8.163	8.199	83,827	-0.01(-0.09%)
Mar 29, 2018		8.206	8.206	8.206	0	+0.02(+0.20%)
Mar 28, 2018	8.156	8.195	8.156	8.190	43,490	+0.03(+0.33%)
Mar 27, 2018	8.156	8.192	8.136	8.163	35,306	+0.02(+0.27%)
Mar 26, 2018	8.163	8.163	8.119	8.141	19,020	-0.01(-0.18%)
Mar 23, 2018	8.156	8.176	8.119	8.156	43,371	+0.02(+0.27%)
Mar 22, 2018	8.177	8.192	8.105	8.134	29,882	-0.04(-0.53%)
Mar 21, 2018	8.141	8.177	8.112	8.177	51,361	+0.03(+0.36%)
Mar 20, 2018	8.156	8.192	8.098	8.148	48,201	-0.01(-0.09%)
Mar 19, 2018	8.206	8.206	8.134	8.156	40,162	-0.01(-0.18%)
Mar 16, 2018	8.228	8.228	8.163	8.170	58,301	-0.07(-0.88%)
Mar 15, 2018	8.206	8.243	8.170	8.243	31,882	+0.04(+0.44%)
Mar 14, 2018	8.228	8.228	8.199	8.206	24,415	+0.02(+0.22%)
Mar 13, 2018	8.282	8.290	8.189	8.189	33,385	-0.05(-0.61%)
Mar 12, 2018	8.253	8.253	8.207	8.239	37,712	+0.01(+0.09%)
Mar 09, 2018	8.189	8.246	8.189	8.232	53,566	+0.04(+0.44%)
Mar 08, 2018	8.189	8.225	8.181	8.196	19,024	+0.00(+0.00%)
Mar 07, 2018			8.156	8.196	28,416	+0.03(+0.35%)
Mar 06, 2018	8.174	8.203	8.152	8.167	40,373	+0.00(+0.00%)
Mar 05, 2018	8.174	8.196	8.145	8.167	59,938	+0.01(+0.09%)
Mar 02, 2018	8.145	8.174	8.116	8.160	37,463	+0.01(+0.09%)
Mar 01, 2018	8.189	8.196	8.152	8.152	37,141	-0.01(-0.18%)
Feb 28, 2018	8.203	8.210	8.152	8.167	58,261	-0.02(-0.26%)
Feb 27, 2018	8.217	8.239	8.160	8.189	70,952	+0.01(+0.09%)
Feb 26, 2018	8.217	8.225	8.174	8.181	37,108	+0.00(+0.00%)
Feb 23, 2018	8.189	8.196	8.174	8.181	41,136	+0.01(+0.09%)
Feb 22, 2018	8.210	8.210	8.160	8.174	32,776	-0.01(-0.18%)
Feb 21, 2018	8.217	8.217	8.186	8.189	30,662	-0.02(-0.26%)
Feb 20, 2018	8.253	8.253	8.178	8.210	28,909	-0.01(-0.18%)
Feb 16, 2018		8.225	8.225	8.225	0	+0.00(+0.00%)
Feb 15, 2018	8.196	8.217	8.189	8.225	18,501	+0.03(+0.35%)
Feb 14, 2018	8.225	8.261	8.196	8.196	73,372	-0.03(-0.31%)
Feb 13, 2018	8.207	8.250	8.185	8.221	62,782	+0.01(+0.17%)
Feb 12, 2018	8.185	8.207	8.150	8.207	57,421	+0.06(+0.70%)
Feb 09, 2018	8.185	8.207	8.135	8.150	156,171	-0.04(-0.53%)
Feb 08, 2018	8.178	8.207	8.164	8.193	47,185	+0.01(+0.18%)
Feb 07, 2018	8.164	8.207	8.164	8.178	59,322	+0.05(+0.62%)
Feb 06, 2018	8.071	8.164	8.071	8.128	37,652	+0.06(+0.78%)
Feb 05, 2018	8.121	8.171	8.063	8.065	40,048	-0.06(-0.78%)
Feb 02, 2018	8.193	8.200	8.128	8.128	45,424	-0.09(-1.05%)