Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.28	28.36	28.12	28.13	46,942	-0.11(-0.38%)
Apr 27, 2018	27.94	28.32	27.93	28.24	125,673	+0.27(+0.98%)
Apr 26, 2018	27.73	27.98	27.61	27.96	37,238	+0.28(+1.02%)
Apr 25, 2018	27.60	27.76	27.47	27.68	47,325	+0.02(+0.06%)
Apr 24, 2018	27.54	27.80	27.46	27.66	62,936	+0.20(+0.73%)
Apr 23, 2018	27.45	27.59	27.38	27.46	45,247	+0.05(+0.18%)
Apr 20, 2018	27.60	27.66	27.34	27.41	51,892	-0.20(-0.72%)
Apr 19, 2018	27.59	27.65	27.42	27.61	31,819	-0.04(-0.15%)
Apr 18, 2018	27.79	28.00	27.65	27.65	185,715	-0.10(-0.36%)
Apr 17, 2018	27.54	27.85	27.48	27.75	125,866	+0.27(+0.97%)
Apr 16, 2018	27.17	27.50	27.17	27.49	55,151	+0.41(+1.50%)
Apr 13, 2018	26.96	27.20	26.96	27.08	167,409	+0.17(+0.62%)
Apr 12, 2018	27.26	27.33	26.85	26.91	63,895	-0.33(-1.22%)
Apr 11, 2018	27.26	27.37	27.17	27.25	69,186	-0.04(-0.15%)
Apr 10, 2018	27.50	27.50	27.24	27.29	58,976	-0.15(-0.55%)
Apr 09, 2018	27.44	27.65	27.35	27.44	63,192	+0.02(+0.09%)
Apr 06, 2018	27.64	27.70	27.34	27.41	51,080	-0.18(-0.66%)
Apr 05, 2018	27.42	27.68	27.13	27.59	80,563	+0.19(+0.70%)
Apr 04, 2018	27.29	27.46	27.13	27.40	160,625	+0.06(+0.21%)
Apr 03, 2018	27.23	27.48	27.10	27.35	47,012	+0.11(+0.40%)
Apr 02, 2018	27.50	27.61	27.05	27.24	180,094	-0.26(-0.94%)
Mar 29, 2018		27.50	27.50	27.50	0	+0.13(+0.49%)
Mar 28, 2018	27.43	27.45	27.15	27.36	104,042	+0.07(+0.27%)
Mar 27, 2018	27.00	27.57	26.91	27.29	69,335	+0.37(+1.36%)
Mar 26, 2018	26.74	26.97	26.72	26.92	87,900	+0.26(+0.97%)
Mar 23, 2018	27.05	27.25	26.60	26.66	79,199	-0.37(-1.38%)
Mar 22, 2018	26.95	27.45	26.91	27.04	59,928	+0.10(+0.37%)
Mar 21, 2018	27.02	27.25	26.85	26.94	47,969	-0.06(-0.22%)
Mar 20, 2018	27.15	27.24	26.92	27.00	69,008	-0.12(-0.43%)
Mar 19, 2018	27.25	27.34	27.01	27.11	103,445	-0.20(-0.73%)
Mar 16, 2018	27.05	27.35	27.03	27.31	35,336	+0.27(+1.01%)
Mar 15, 2018	27.03	27.26	26.87	27.04	148,623	+0.02(+0.06%)
Mar 14, 2018	26.83	27.10	26.83	27.02	57,220	+0.23(+0.86%)
Mar 13, 2018	26.83	26.92	26.61	26.79	53,602	+0.06(+0.22%)
Mar 12, 2018	26.60	26.76	26.60	26.73	52,188	+0.16(+0.62%)
Mar 09, 2018	26.49	26.59	26.42	26.57	59,308	+0.07(+0.25%)
Mar 08, 2018	26.41	26.58	26.39	26.50	42,982	+0.14(+0.53%)
Mar 07, 2018			26.26	26.36	100,305	-0.14(-0.53%)
Mar 06, 2018	26.82	26.85	26.46	26.50	102,304	-0.34(-1.26%)
Mar 05, 2018	26.28	26.88	26.27	26.84	76,473	+0.53(+2.01%)
Mar 02, 2018	26.36	26.57	26.11	26.31	483,985	-0.09(-0.34%)
Mar 01, 2018	26.45	26.77	26.29	26.40	87,124	+0.01(+0.03%)
Feb 28, 2018	26.64	26.74	26.39	26.40	52,982	-0.21(-0.77%)
Feb 27, 2018	27.05	27.17	26.60	26.60	66,994	-0.40(-1.50%)
Feb 26, 2018	27.22	27.22	26.97	27.01	185,747	-0.11(-0.40%)
Feb 23, 2018	26.53	27.12	26.49	27.11	53,149	+0.69(+2.62%)
Feb 22, 2018				26.42	63,843	+0.12(+0.47%)
Feb 21, 2018	26.64	26.81	26.30	26.30	49,701	-0.36(-1.36%)
Feb 20, 2018	26.89	26.93	26.54	26.66	94,487	-0.37(-1.37%)
Feb 16, 2018		27.03	27.03	27.03	0	+0.28(+1.05%)
Feb 15, 2018	26.27	26.76	26.27	26.75	127,637	+0.53(+2.01%)
Feb 14, 2018	26.27	26.40	26.13	26.22	78,983	-0.26(-0.97%)
Feb 13, 2018	26.36	26.56	26.12	26.48	70,356	+0.10(+0.38%)
Feb 12, 2018	26.30	26.53	26.06	26.38	119,126	+0.15(+0.57%)
Feb 09, 2018	25.74	26.39	25.69	26.23	125,446	+0.57(+2.22%)
Feb 08, 2018	25.93	26.16	25.66	25.66	115,086	-0.31(-1.18%)
Feb 07, 2018	26.05	26.33	25.95	25.97	103,515	-0.07(-0.28%)
Feb 06, 2018	26.13	26.25	25.56	26.04	220,773	-0.55(-2.08%)
Feb 05, 2018	26.85	27.01	26.48	26.59	166,277	-0.31(-1.16%)
Feb 02, 2018	27.01	27.17	26.88	26.91	150,663	-0.22(-0.82%)