BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.003	7.003	6.976	6.987	400,890	+0.00(+0.00%)
Apr 27, 2017	6.987	7.003	6.960	6.987	587,341	+0.01(+0.15%)
Apr 26, 2017	6.960	6.998	6.955	6.976	587,540	+0.02(+0.31%)
Apr 25, 2017	6.939	6.966	6.923	6.955	554,660	+0.04(+0.62%)
Apr 24, 2017	6.874	6.923	6.864	6.912	569,253	+0.09(+1.26%)
Apr 21, 2017	6.842	6.842	6.810	6.826	446,297	+0.00(+0.00%)
Apr 20, 2017	6.761	6.826	6.761	6.826	512,125	+0.08(+1.19%)
Apr 19, 2017	6.772	6.794	6.740	6.745	514,184	-0.02(-0.32%)
Apr 18, 2017	6.761	6.772	6.740	6.767	500,066	+0.01(+0.08%)
Apr 17, 2017	6.756	6.778	6.751	6.761	394,970	-0.01(-0.16%)
Apr 13, 2017	6.772	6.794	6.751	6.772	414,531	+0.00(+0.00%)
Apr 12, 2017	6.761	6.788	6.751	6.772	590,487	+0.00(+0.00%)
Apr 11, 2017	6.761	6.772	6.702	6.772	530,780	+0.02(+0.30%)
Apr 10, 2017	6.714	6.757	6.704	6.752	468,423	+0.04(+0.64%)
Apr 07, 2017	6.698	6.725	6.672	6.709	653,462	+0.02(+0.24%)
Apr 06, 2017	6.624	6.698	6.624	6.693	737,793	+0.06(+0.97%)
Apr 05, 2017	6.618	6.661	6.608	6.629	735,978	+0.03(+0.40%)
Apr 04, 2017	6.565	6.618	6.565	6.602	762,954	-0.01(-0.16%)
Apr 03, 2017	6.618	6.645	6.602	6.613	397,644	-0.01(-0.08%)
Mar 31, 2017	6.640	6.656	6.618	6.618	472,822	-0.01(-0.08%)
Mar 30, 2017	6.608	6.661	6.608	6.624	425,430	+0.00(+0.00%)
Mar 29, 2017	6.640	6.640	6.613	6.624	336,161	-0.01(-0.16%)
Mar 28, 2017	6.602	6.634	6.586	6.634	346,821	+0.04(+0.65%)
Mar 27, 2017	6.560	6.593	6.541	6.592	289,402	-0.02(-0.24%)
Mar 24, 2017	6.576	6.613	6.565	6.608	293,353	+0.05(+0.73%)
Mar 23, 2017	6.576	6.613	6.560	6.560	465,997	-0.03(-0.41%)
Mar 22, 2017	6.560	6.586	6.538	6.586	306,227	+0.03(+0.41%)
Mar 21, 2017	6.629	6.645	6.560	6.560	309,297	-0.05(-0.81%)
Mar 20, 2017	6.602	6.629	6.602	6.613	263,740	+0.01(+0.16%)
Mar 17, 2017	6.613	6.624	6.597	6.602	275,131	-0.01(-0.16%)
Mar 16, 2017	6.602	6.613	6.581	6.613	277,417	+0.03(+0.49%)
Mar 15, 2017	6.533	6.592	6.512	6.581	337,129	+0.06(+0.98%)
Mar 14, 2017	6.496	6.517	6.464	6.517	341,800	+0.01(+0.08%)
Mar 13, 2017	6.517	6.544	6.512	6.512	234,014	-0.00(-0.02%)
Mar 10, 2017	6.497	6.518	6.481	6.513	309,400	+0.03(+0.41%)
Mar 09, 2017	6.491	6.497	6.465	6.486	437,872	+0.00(+0.00%)
Mar 08, 2017	6.545	6.545	6.465	6.486	377,088	-0.05(-0.73%)
Mar 07, 2017	6.555	6.566	6.518	6.534	245,852	-0.04(-0.57%)
Mar 06, 2017	6.560	6.571	6.539	6.571	254,887	+0.01(+0.08%)
Mar 03, 2017	6.539	6.566	6.534	6.566	327,943	+0.03(+0.41%)
Mar 02, 2017	6.598	6.598	6.534	6.539	445,031	-0.05(-0.80%)
Mar 01, 2017	6.603	6.603	6.576	6.592	462,842	+0.04(+0.65%)
Feb 28, 2017	6.560	6.560	6.534	6.550	352,351	-0.01(-0.08%)
Feb 27, 2017	6.534	6.555	6.526	6.555	297,014	+0.01(+0.08%)
Feb 24, 2017	6.529	6.550	6.507	6.550	364,849	+0.01(+0.08%)
Feb 23, 2017	6.545	6.545	6.513	6.545	578,196	+0.01(+0.16%)
Feb 22, 2017	6.502	6.534	6.491	6.534	422,550	+0.04(+0.57%)
Feb 21, 2017	6.513	6.523	6.491	6.497	516,995	-0.02(-0.33%)
Feb 17, 2017		6.518	6.518	6.518	0	-0.04(-0.65%)
Feb 16, 2017	6.592	6.592	6.550	6.560	412,334	-0.03(-0.48%)
Feb 15, 2017	6.560	6.592	6.560	6.592	494,235	+0.02(+0.32%)
Feb 14, 2017	6.566	6.571	6.529	6.571	352,440	+0.00(+0.00%)
Feb 13, 2017	6.545	6.576	6.545	6.571	489,148	+0.03(+0.47%)
Feb 10, 2017	6.535	6.551	6.514	6.540	448,693	+0.02(+0.32%)
Feb 09, 2017	6.503	6.530	6.488	6.519	425,515	+0.02(+0.32%)
Feb 08, 2017	6.482	6.498	6.461	6.498	348,673	+0.02(+0.33%)
Feb 07, 2017	6.461	6.488	6.451	6.477	401,742	+0.02(+0.24%)
Feb 06, 2017	6.456	6.488	6.443	6.461	485,636	-0.01(-0.08%)
Feb 03, 2017	6.440	6.472	6.424	6.466	357,808	+0.05(+0.74%)
Feb 02, 2017	6.403	6.424	6.393	6.419	375,177	+0.03(+0.41%)