Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.65	57.20	56.10	56.85	202,048	+0.35(+0.62%)
Apr 27, 2017	56.00	56.65	52.55	56.50	1,397,457	+0.60(+1.07%)
Apr 26, 2017	58.70	58.85	54.50	55.90	470,830	-2.65(-4.53%)
Apr 25, 2017	55.65	59.20	55.65	58.55	487,589	+3.30(+5.97%)
Apr 24, 2017	56.90	57.15	55.05	55.25	238,796	-1.25(-2.21%)
Apr 21, 2017	56.85	57.15	56.40	56.50	60,054	-0.30(-0.53%)
Apr 20, 2017	56.35	56.90	55.80	56.80	68,040	+0.75(+1.34%)
Apr 19, 2017	56.15	56.20	55.70	56.05	72,287	+0.25(+0.45%)
Apr 18, 2017	55.25	56.00	55.05	55.80	66,645	+0.05(+0.09%)
Apr 17, 2017	54.30	55.80	54.30	55.75	74,459	+1.50(+2.76%)
Apr 13, 2017	56.00	56.00	53.35	54.25	164,958	-1.70(-3.04%)
Apr 12, 2017	57.15	57.15	55.85	55.95	75,316	-1.10(-1.93%)
Apr 11, 2017	56.75	57.45	56.25	57.05	53,652	+0.25(+0.44%)
Apr 10, 2017	56.50	57.20	56.40	56.80	53,399	+0.25(+0.44%)
Apr 07, 2017	56.65	56.80	56.05	56.55	74,958	-0.10(-0.18%)
Apr 06, 2017	55.80	56.65	55.70	56.65	72,929	+0.90(+1.61%)
Apr 05, 2017	56.65	57.15	55.65	55.75	81,912	-0.85(-1.50%)
Apr 04, 2017	57.10	57.20	56.10	56.60	84,185	-0.50(-0.88%)
Apr 03, 2017	57.60	57.65	56.65	57.10	85,985	-0.50(-0.87%)
Mar 31, 2017	58.40	58.40	57.50	57.60	94,475	-0.75(-1.29%)
Mar 30, 2017	57.95	58.55	57.65	58.35	49,685	+0.40(+0.69%)
Mar 29, 2017	58.15	58.30	57.50	57.95	60,404	-0.15(-0.26%)
Mar 28, 2017	57.90	58.15	57.05	58.10	37,067	-0.10(-0.17%)
Mar 27, 2017	57.80	58.50	57.40	58.20	44,623	+0.40(+0.69%)
Mar 24, 2017	58.20	58.60	57.45	57.80	39,325	-0.25(-0.43%)
Mar 23, 2017	58.20	58.75	57.85	58.05	60,663	+0.00(+0.00%)
Mar 22, 2017	56.90	58.25	56.80	58.05	152,284	+1.25(+2.20%)
Mar 21, 2017	59.00	59.75	56.70	56.80	191,615	-2.15(-3.65%)
Mar 20, 2017	58.55	58.95	58.15	58.95	98,701	+0.35(+0.60%)
Mar 17, 2017	58.75	58.80	58.35	58.60	76,610	-0.05(-0.09%)
Mar 16, 2017	58.20	58.85	57.60	58.65	46,309	+0.60(+1.03%)
Mar 15, 2017	57.60	58.30	57.10	58.05	76,628	+0.70(+1.22%)
Mar 14, 2017	57.25	57.65	56.75	57.35	39,598	-0.05(-0.09%)
Mar 13, 2017		57.95	57.00	57.40	44,112	-0.20(-0.35%)
Mar 10, 2017	57.45	57.75	56.90	57.60	62,111	+0.50(+0.88%)
Mar 09, 2017	56.70	57.40	56.70	57.10	60,086	+0.10(+0.18%)
Mar 08, 2017	57.05	57.65	56.90	57.00	72,907	-0.25(-0.44%)
Mar 07, 2017	57.75	58.05	57.10	57.25	71,178	-0.60(-1.04%)
Mar 06, 2017	57.55	58.30	56.85	57.85	99,169	+0.25(+0.43%)
Mar 03, 2017	57.75	58.40	57.20	57.60	65,989	-0.10(-0.17%)
Mar 02, 2017	59.40	59.70	57.70	57.70	131,075	-2.05(-3.43%)
Mar 01, 2017	58.50	59.85	58.15	59.75	133,619	+1.70(+2.93%)
Feb 28, 2017	58.95	59.45	58.00	58.05	97,938	-1.20(-2.03%)
Feb 27, 2017	59.15	59.25	58.55	59.25	221,931	+0.30(+0.51%)
Feb 24, 2017	58.80	59.15	58.50	58.95	95,017	-0.05(-0.08%)
Feb 23, 2017	59.40	59.40	58.00	59.00	105,527	-0.20(-0.34%)
Feb 22, 2017	59.35	59.95	59.00	59.20	71,689	-0.15(-0.25%)
Feb 21, 2017	58.35	59.40	58.35	59.35	99,497	+1.20(+2.06%)
Feb 17, 2017		58.15	58.15	58.15	0	-1.10(-1.86%)
Feb 16, 2017	59.15	59.50	58.65	59.25	101,530	-0.15(-0.25%)
Feb 15, 2017	58.45	59.50	58.45	59.40	181,269	+0.95(+1.63%)
Feb 14, 2017	56.30	58.45	56.15	58.45	115,260	+2.20(+3.91%)
Feb 13, 2017	57.25	58.00	56.10	56.25	144,347	-0.90(-1.57%)
Feb 10, 2017	58.45	58.45	56.94	57.15	112,457	-1.25(-2.14%)
Feb 09, 2017	55.05	58.75	55.05	58.40	245,631	+3.00(+5.42%)
Feb 08, 2017	54.35	58.95	54.25	55.40	572,916	-7.25(-11.57%)
Feb 07, 2017	62.80	63.45	62.65	62.65	80,415	-0.05(-0.08%)
Feb 06, 2017	62.50	63.25	62.05	62.70	96,061	+0.20(+0.32%)
Feb 03, 2017	62.75	62.95	62.05	62.50	81,169	+0.10(+0.16%)
Feb 02, 2017	62.40	62.85	62.00	62.40	50,104	+0.15(+0.24%)