BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.16	10.19	10.16	10.19	33,014	+0.04(+0.42%)
Apr 27, 2017	10.13	10.18	10.13	10.15	85,598	+0.02(+0.21%)
Apr 26, 2017	10.12	10.17	10.11	10.13	41,714	+0.01(+0.07%)
Apr 25, 2017	10.18	10.18	10.11	10.12	91,681	-0.08(-0.83%)
Apr 24, 2017	10.18	10.22	10.16	10.20	63,492	+0.01(+0.07%)
Apr 21, 2017	10.21	10.24	10.18	10.20	66,254	+0.02(+0.21%)
Apr 20, 2017	10.22	10.23	10.17	10.18	49,123	-0.04(-0.35%)
Apr 19, 2017	10.24	10.24	10.21	10.21	42,539	-0.01(-0.14%)
Apr 18, 2017	10.20	10.24	10.20	10.23	52,494	+0.04(+0.35%)
Apr 17, 2017	10.21	10.22	10.18	10.19	74,745	-0.03(-0.28%)
Apr 13, 2017	10.20	10.24	10.17	10.22	112,293	+0.05(+0.49%)
Apr 12, 2017	10.16	10.19	10.15	10.17	37,057	+0.01(+0.07%)
Apr 11, 2017	10.15	10.16	10.12	10.16	54,239	+0.05(+0.54%)
Apr 10, 2017	10.05	10.16	10.05	10.11	118,727	+0.06(+0.56%)
Apr 07, 2017	10.08	10.09	10.04	10.05	53,727	+0.00(+0.00%)
Apr 06, 2017	9.995	10.05	9.988	10.05	68,462	+0.06(+0.63%)
Apr 05, 2017	10.04	10.04	9.980	9.988	89,432	-0.06(-0.63%)
Apr 04, 2017	10.05	10.06	10.01	10.05	70,541	-0.01(-0.07%)
Apr 03, 2017	10.05	10.06	10.02	10.06	98,322	+0.06(+0.56%)
Mar 31, 2017	10.01	10.04	10.00	10.00	55,368	-0.02(-0.21%)
Mar 30, 2017	10.08	10.08	10.00	10.02	68,734	-0.06(-0.63%)
Mar 29, 2017	10.10	10.10	10.04	10.09	50,593	+0.04(+0.42%)
Mar 28, 2017	10.07	10.07	10.01	10.04	65,956	-0.01(-0.07%)
Mar 27, 2017	10.00	10.07	10.00	10.05	60,268	+0.06(+0.63%)
Mar 24, 2017	9.966	10.01	9.952	9.988	63,402	+0.01(+0.07%)
Mar 23, 2017	9.980	10.00	9.945	9.980	61,494	+0.02(+0.21%)
Mar 22, 2017	9.959	9.973	9.938	9.959	34,108	+0.01(+0.14%)
Mar 21, 2017	9.924	9.945	9.903	9.945	51,591	+0.03(+0.28%)
Mar 20, 2017	9.896	9.931	9.889	9.917	42,166	+0.02(+0.21%)
Mar 17, 2017	9.875	9.903	9.861	9.896	46,932	+0.04(+0.36%)
Mar 16, 2017	9.896	9.903	9.826	9.861	55,625	-0.03(-0.28%)
Mar 15, 2017	9.854	9.896	9.784	9.889	190,092	+0.05(+0.50%)
Mar 14, 2017	9.784	9.854	9.762	9.840	190,398	+0.05(+0.50%)
Mar 13, 2017	9.847	9.847	9.791	9.791	112,359	-0.08(-0.80%)
Mar 10, 2017	9.926	9.940	9.828	9.870	82,169	-0.07(-0.70%)
Mar 09, 2017	9.856	9.940	9.800	9.940	159,161	+0.08(+0.78%)
Mar 08, 2017	9.891	9.918	9.856	9.863	100,985	-0.09(-0.91%)
Mar 07, 2017	9.975	10.02	9.926	9.954	50,134	-0.03(-0.28%)
Mar 06, 2017	9.989	10.04	9.975	9.982	38,043	-0.04(-0.42%)
Mar 03, 2017	10.02	10.02	9.968	10.02	80,015	+0.01(+0.14%)
Mar 02, 2017	10.06	10.07	10.00	10.01	72,089	-0.04(-0.35%)
Mar 01, 2017	10.06	10.08	10.02	10.04	120,033	-0.06(-0.62%)
Feb 28, 2017	10.09	10.11	10.09	10.11	40,033	+0.03(+0.28%)
Feb 27, 2017	10.07	10.10	10.07	10.08	52,127	-0.01(-0.07%)
Feb 24, 2017	10.03	10.09	10.02	10.09	68,289	+0.06(+0.63%)
Feb 23, 2017	9.989	10.02	9.954	10.02	65,263	+0.08(+0.84%)
Feb 22, 2017	9.954	9.962	9.912	9.940	54,770	-0.01(-0.07%)
Feb 21, 2017	9.891	9.947	9.884	9.947	32,413	+0.06(+0.64%)
Feb 17, 2017		9.884	9.884	9.884	0	-0.03(-0.28%)
Feb 16, 2017	9.912	9.919	9.877	9.912	51,767	+0.00(+0.00%)
Feb 15, 2017	9.835	9.912	9.828	9.912	98,162	+0.05(+0.50%)
Feb 14, 2017	9.877	9.891	9.821	9.863	64,368	+0.00(+0.00%)
Feb 13, 2017	9.877	9.891	9.863	9.863	83,542	-0.02(-0.16%)
Feb 10, 2017	9.948	9.969	9.878	9.878	61,152	-0.09(-0.91%)
Feb 09, 2017	9.990	9.990	9.927	9.969	67,873	-0.02(-0.21%)
Feb 08, 2017	9.962	9.962	9.941	9.990	60,393	+0.05(+0.49%)
Feb 07, 2017	9.948	10.02	9.927	9.941	156,550	+0.03(+0.35%)
Feb 06, 2017	9.934	9.955	9.878	9.906	95,749	+0.04(+0.42%)
Feb 03, 2017	9.906	9.927	9.865	9.865	83,987	-0.03(-0.35%)
Feb 02, 2017	9.885	9.899	9.862	9.899	78,652	+0.04(+0.42%)