BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.14	18.28	18.12	18.27	134,789	+0.13(+0.74%)
Apr 27, 2017	18.11	18.16	18.07	18.13	156,807	+0.04(+0.22%)
Apr 26, 2017	18.08	18.15	18.07	18.09	117,336	-0.01(-0.04%)
Apr 25, 2017	18.08	18.12	18.03	18.10	141,689	-0.06(-0.31%)
Apr 24, 2017	18.19	18.23	18.14	18.16	110,017	-0.05(-0.26%)
Apr 21, 2017	18.21	18.27	18.20	18.20	103,276	-0.03(-0.17%)
Apr 20, 2017	18.22	18.26	18.21	18.24	113,673	-0.01(-0.04%)
Apr 19, 2017	18.25	18.25	18.22	18.24	110,403	+0.02(+0.09%)
Apr 18, 2017	18.24	18.27	18.21	18.23	119,017	-0.01(-0.04%)
Apr 17, 2017	18.20	18.24	18.16	18.24	177,512	+0.03(+0.17%)
Apr 13, 2017	18.17	18.24	18.17	18.20	92,507	+0.06(+0.35%)
Apr 12, 2017	18.23	18.30	18.13	18.14	147,581	+0.00(+0.00%)
Apr 11, 2017	18.25	18.25	18.13	18.14	154,690	-0.05(-0.26%)
Apr 10, 2017	17.98	18.19	17.98	18.19	138,390	+0.21(+1.19%)
Apr 07, 2017	17.99	18.04	17.96	17.97	118,606	+0.03(+0.18%)
Apr 06, 2017	17.96	18.08	17.93	17.94	132,390	-0.02(-0.09%)
Apr 05, 2017	18.02	18.02	17.94	17.96	85,880	-0.04(-0.22%)
Apr 04, 2017	17.99	18.01	17.92	18.00	112,920	+0.02(+0.09%)
Apr 03, 2017	17.90	17.99	17.90	17.98	118,188	+0.09(+0.49%)
Mar 31, 2017	17.86	17.97	17.86	17.90	192,689	+0.04(+0.22%)
Mar 30, 2017	17.85	17.86	17.79	17.86	118,722	+0.01(+0.04%)
Mar 29, 2017	17.84	17.91	17.79	17.85	119,827	+0.09(+0.49%)
Mar 28, 2017	17.77	17.82	17.75	17.76	108,024	+0.02(+0.09%)
Mar 27, 2017	17.73	17.78	17.71	17.74	106,817	+0.06(+0.31%)
Mar 24, 2017	17.71	17.78	17.62	17.69	92,081	-0.01(-0.04%)
Mar 23, 2017	17.69	17.72	17.64	17.70	83,464	-0.01(-0.04%)
Mar 22, 2017	17.59	17.71	17.59	17.71	168,295	+0.13(+0.72%)
Mar 21, 2017	17.63	17.63	17.58	17.58	102,143	-0.02(-0.13%)
Mar 20, 2017	17.44	17.60	17.43	17.60	118,511	+0.17(+1.00%)
Mar 17, 2017	17.40	17.49	17.40	17.43	229,940	+0.03(+0.18%)
Mar 16, 2017	17.57	17.60	17.40	17.40	199,178	-0.15(-0.86%)
Mar 15, 2017	17.42	17.62	17.40	17.55	116,022	+0.13(+0.73%)
Mar 14, 2017	17.40	17.46	17.40	17.42	119,104	+0.02(+0.09%)
Mar 13, 2017	17.44	17.50	17.39	17.40	120,472	-0.06(-0.36%)
Mar 10, 2017	17.35	17.47	17.33	17.47	166,187	+0.17(+1.00%)
Mar 09, 2017	17.37	17.41	17.25	17.29	300,091	-0.09(-0.50%)
Mar 08, 2017	17.57	17.57	17.38	17.38	268,720	-0.25(-1.43%)
Mar 07, 2017	17.63	17.67	17.58	17.63	186,687	+0.02(+0.09%)
Mar 06, 2017	17.69	17.71	17.59	17.62	124,303	-0.02(-0.09%)
Mar 03, 2017	17.72	17.73	17.56	17.63	143,911	+0.03(+0.18%)
Mar 02, 2017	17.77	17.78	17.58	17.60	214,449	-0.17(-0.93%)
Mar 01, 2017	17.78	17.79	17.66	17.77	197,409	-0.09(-0.49%)
Feb 28, 2017	17.89	17.92	17.79	17.85	155,284	-0.05(-0.26%)
Feb 27, 2017	17.96	17.96	17.89	17.90	128,228	-0.03(-0.18%)
Feb 24, 2017	18.04	18.07	17.91	17.93	198,110	-0.01(-0.04%)
Feb 23, 2017	17.89	17.95	17.81	17.94	215,512	+0.11(+0.62%)
Feb 22, 2017	17.79	17.85	17.76	17.83	124,357	+0.09(+0.53%)
Feb 21, 2017	17.61	17.81	17.61	17.74	162,216	+0.07(+0.40%)
Feb 17, 2017		17.67	17.67	17.67	0	-0.04(-0.22%)
Feb 16, 2017	17.57	17.76	17.51	17.70	283,685	+0.14(+0.81%)
Feb 15, 2017	17.59	17.64	17.52	17.56	351,914	-0.09(-0.54%)
Feb 14, 2017	17.77	17.77	17.63	17.66	201,389	-0.09(-0.53%)
Feb 13, 2017	17.76	17.79	17.71	17.75	154,670	+0.00(+0.00%)
Feb 10, 2017	17.81	17.83	17.75	17.75	147,274	-0.11(-0.62%)
Feb 09, 2017	17.81	17.87	17.81	17.86	135,220	-0.01(-0.04%)
Feb 08, 2017	17.81	17.91	17.81	17.87	130,061	+0.08(+0.44%)
Feb 07, 2017	17.76	17.81	17.76	17.79	148,932	+0.03(+0.18%)
Feb 06, 2017	17.84	17.95	17.76	17.76	260,598	-0.07(-0.40%)
Feb 03, 2017	17.92	17.96	17.81	17.83	209,372	-0.05(-0.27%)
Feb 02, 2017	17.83	17.89	17.82	17.88	227,709	+0.05(+0.27%)