Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.206	5.206	5.180	5.196	167,740	+0.00(+0.00%)
Apr 27, 2017	5.175	5.196	5.175	5.196	118,244	+0.02(+0.30%)
Apr 26, 2017	5.165	5.196	5.165	5.180	183,337	+0.01(+0.10%)
Apr 25, 2017	5.180	5.196	5.175	5.175	172,978	+0.00(+0.00%)
Apr 24, 2017	5.180	5.198	5.170	5.175	215,277	+0.01(+0.10%)
Apr 21, 2017	5.170	5.170	5.139	5.170	150,190	+0.01(+0.10%)
Apr 20, 2017	5.149	5.165	5.149	5.165	147,887	+0.03(+0.51%)
Apr 19, 2017	5.149	5.175	5.139	5.139	204,049	+0.00(+0.00%)
Apr 18, 2017	5.144	5.159	5.133	5.139	114,266	-0.01(-0.10%)
Apr 17, 2017	5.170	5.170	5.139	5.144	248,075	-0.02(-0.35%)
Apr 13, 2017	5.141	5.167	5.131	5.162	141,893	+0.02(+0.40%)
Apr 12, 2017	5.167	5.172	5.141	5.141	137,067	-0.03(-0.60%)
Apr 11, 2017	5.152	5.172	5.141	5.172	215,067	+0.02(+0.40%)
Apr 10, 2017	5.136	5.162	5.131	5.152	162,381	+0.02(+0.30%)
Apr 07, 2017	5.126	5.157	5.126	5.136	159,566	+0.01(+0.10%)
Apr 06, 2017	5.105	5.136	5.105	5.131	165,648	+0.03(+0.61%)
Apr 05, 2017	5.121	5.131	5.100	5.100	237,408	-0.02(-0.40%)
Apr 04, 2017	5.090	5.121	5.090	5.121	219,407	+0.00(+0.00%)
Apr 03, 2017	5.100	5.136	5.084	5.121	223,113	+0.02(+0.30%)
Mar 31, 2017	5.105	5.115	5.095	5.105	337,628	+0.00(+0.00%)
Mar 30, 2017	5.090	5.105	5.084	5.105	203,010	+0.03(+0.51%)
Mar 29, 2017	5.074	5.095	5.064	5.079	139,000	+0.01(+0.20%)
Mar 28, 2017	5.043	5.079	5.043	5.069	193,498	+0.03(+0.51%)
Mar 27, 2017	5.038	5.048	5.028	5.043	85,833	-0.01(-0.10%)
Mar 24, 2017	5.043	5.059	5.028	5.048	113,710	+0.02(+0.41%)
Mar 23, 2017	5.033	5.038	5.017	5.028	156,232	-0.02(-0.31%)
Mar 22, 2017	5.017	5.043	4.973	5.043	99,778	+0.03(+0.52%)
Mar 21, 2017	5.064	5.066	5.012	5.017	94,253	-0.04(-0.82%)
Mar 20, 2017	5.048	5.079	5.043	5.059	213,439	+0.01(+0.21%)
Mar 17, 2017	5.053	5.069	5.017	5.048	308,765	-0.01(-0.10%)
Mar 16, 2017	5.084	5.084	5.043	5.053	120,425	-0.03(-0.61%)
Mar 15, 2017	4.991	5.084	4.991	5.084	192,266	+0.08(+1.55%)
Mar 14, 2017	4.991	5.012	4.960	5.007	240,554	-0.01(-0.21%)
Mar 13, 2017	5.048	5.056	4.991	5.017	333,510	-0.01(-0.15%)
Mar 10, 2017	5.035	5.056	5.015	5.025	168,134	+0.00(+0.00%)
Mar 09, 2017	5.076	5.076	5.010	5.025	367,779	-0.06(-1.11%)
Mar 08, 2017	5.112	5.115	5.071	5.081	177,371	-0.05(-0.90%)
Mar 07, 2017	5.148	5.148	5.087	5.128	242,921	-0.03(-0.50%)
Mar 06, 2017	5.164	5.164	5.143	5.153	126,112	-0.02(-0.30%)
Mar 03, 2017	5.153	5.169	5.143	5.169	264,924	+0.02(+0.30%)
Mar 02, 2017	5.184	5.184	5.148	5.153	408,179	-0.02(-0.40%)
Mar 01, 2017	5.174	5.179	5.153	5.174	305,081	+0.01(+0.20%)
Feb 28, 2017	5.138	5.164	5.133	5.164	297,216	+0.03(+0.50%)
Feb 27, 2017	5.143	5.159	5.133	5.138	175,958	-0.01(-0.20%)
Feb 24, 2017	5.117	5.148	5.112	5.148	328,281	+0.03(+0.60%)
Feb 23, 2017	5.112	5.117	5.102	5.117	166,636	+0.02(+0.40%)
Feb 22, 2017	5.097	5.097	5.081	5.097	232,950	+0.01(+0.20%)
Feb 21, 2017	5.097	5.107	5.076	5.087	362,937	+0.01(+0.10%)
Feb 17, 2017		5.081	5.081	5.081	0	+0.00(+0.00%)
Feb 16, 2017	5.102	5.112	5.076	5.081	231,221	-0.02(-0.40%)
Feb 15, 2017	5.102	5.112	5.066	5.102	358,169	+0.00(+0.00%)
Feb 14, 2017	5.107	5.112	5.066	5.102	247,362	+0.00(+0.05%)
Feb 13, 2017	5.105	5.110	5.089	5.099	288,986	+0.01(+0.10%)
Feb 10, 2017	5.094	5.125	5.094	5.094	210,318	+0.00(+0.00%)
Feb 09, 2017	5.099	5.120	5.094	5.094	344,174	-0.01(-0.10%)
Feb 08, 2017	5.084	5.099	5.084	5.099	207,999	+0.01(+0.20%)
Feb 07, 2017	5.094	5.105	5.053	5.089	354,935	-0.01(-0.20%)
Feb 06, 2017	5.084	5.099	5.079	5.099	260,421	+0.02(+0.30%)
Feb 03, 2017	5.089	5.099	5.079	5.084	192,840	-0.01(-0.20%)
Feb 02, 2017	5.079	5.094	5.056	5.094	217,122	+0.02(+0.40%)