Gigamedia Ltd (NQ: GIGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.510	2.550	2.510	2.510	5,885	-0.04(-1.57%)
Apr 28, 2016	2.450	2.550	2.450	2.550	7,859	+0.07(+2.78%)
Apr 27, 2016	2.500	2.500	2.464	2.481	8,556	-0.07(-2.70%)
Apr 26, 2016	2.460	2.550	2.460	2.550	1,075	+0.08(+3.24%)
Apr 25, 2016	2.730	2.750	2.430	2.470	41,986	-0.30(-10.83%)
Apr 22, 2016	2.770	2.800	2.770	2.770	2,760	-0.00(-0.00%)
Apr 21, 2016	2.770	2.790	2.752	2.770	5,163	+0.00(+0.00%)
Apr 20, 2016	2.750	2.790	2.750	2.770	6,412	-0.02(-0.72%)
Apr 19, 2016	2.750	2.810	2.750	2.790	1,151	-0.00(-0.00%)
Apr 18, 2016	2.750	2.810	2.750	2.790	5,545	+0.00(+0.00%)
Apr 15, 2016	2.800	2.800	2.780	2.790	7,040	+0.04(+1.45%)
Apr 14, 2016	2.780	2.820	2.750	2.750	10,340	-0.07(-2.48%)
Apr 13, 2016	2.750	2.820	2.750	2.820	2,957	+0.02(+0.88%)
Apr 12, 2016	2.780	2.840	2.780	2.795	3,968	+0.02(+0.55%)
Apr 11, 2016	2.790	2.830	2.750	2.780	8,305	+0.00(+0.16%)
Apr 08, 2016	2.750	2.800	2.750	2.776	4,887	+0.02(+0.56%)
Apr 07, 2016	2.760	2.790	2.751	2.760	1,588	-0.04(-1.43%)
Apr 06, 2016	2.750	2.920	2.750	2.800	41,089	+0.02(+0.55%)
Apr 05, 2016	2.790	2.800	2.770	2.785	4,138	-0.02(-0.55%)
Apr 04, 2016	2.800	2.800	2.760	2.800	7,547	+0.00(+0.00%)
Apr 01, 2016	2.750	2.800	2.740	2.800	8,794	+0.09(+3.32%)
Mar 31, 2016	2.660	2.760	2.660	2.710	2,292	-0.06(-2.17%)
Mar 30, 2016	2.730	2.790	2.711	2.770	8,353	+0.09(+3.36%)
Mar 29, 2016	2.700	2.770	2.610	2.680	25,868	-0.03(-1.11%)
Mar 28, 2016	2.870	2.870	2.700	2.710	33,011	-0.14(-4.93%)
Mar 24, 2016	2.800	2.850	2.850	2.850	24,400	-0.03(-1.02%)
Mar 23, 2016	3.000	3.080	2.810	2.880	96,159	-0.15(-4.95%)
Mar 22, 2016	3.037	3.080	2.970	3.030	22,759	-0.01(-0.20%)
Mar 21, 2016	3.030	3.090	2.970	3.036	51,811	-0.02(-0.78%)
Mar 18, 2016	3.060	3.100	2.970	3.060	44,265	+0.00(+0.00%)
Mar 17, 2016	2.990	3.090	2.990	3.060	15,777	+0.07(+2.34%)
Mar 16, 2016	2.960	3.038	2.960	2.990	9,380	+0.03(+1.02%)
Mar 15, 2016	2.990	3.000	2.910	2.960	24,920	-0.07(-2.31%)
Mar 14, 2016	3.110	3.110	3.020	3.030	15,030	-0.07(-2.26%)
Mar 11, 2016	2.960	3.100	2.950	3.100	22,217	+0.15(+5.08%)
Mar 10, 2016	3.050	3.100	2.900	2.950	18,085	-0.10(-3.28%)
Mar 09, 2016	2.990	3.110	2.990	3.050	14,399	+0.10(+3.39%)
Mar 08, 2016	3.020	3.090	2.950	2.950	4,000	-0.14(-4.53%)
Mar 07, 2016	2.910	3.230	2.910	3.090	32,606	+0.17(+5.82%)
Mar 04, 2016	2.990	3.000	2.910	2.920	16,660	-0.10(-3.31%)
Mar 03, 2016	2.950	3.050	2.940	3.020	20,820	+0.10(+3.42%)
Mar 02, 2016	2.920	2.950	2.860	2.920	9,852	+0.04(+1.39%)
Mar 01, 2016	2.960	2.960	2.770	2.880	35,539	-0.08(-2.70%)
Feb 29, 2016	3.040	3.050	2.770	2.960	15,734	-0.08(-2.63%)
Feb 26, 2016	2.990	3.040	2.981	3.040	5,402	+0.06(+2.01%)
Feb 25, 2016	2.830	3.050	2.800	2.980	19,306	+0.22(+7.97%)
Feb 24, 2016	2.740	2.800	2.680	2.760	5,258	-0.04(-1.43%)
Feb 23, 2016	2.830	2.980	2.740	2.800	13,880	+0.03(+1.08%)
Feb 22, 2016	2.890	2.960	2.770	2.770	27,300	-0.14(-4.81%)
Feb 19, 2016	2.930	2.950	2.900	2.910	16,375	-0.05(-1.69%)
Feb 18, 2016	2.920	3.020	2.920	2.960	12,478	+0.01(+0.34%)
Feb 17, 2016	2.940	3.040	2.920	2.950	62,416	+0.08(+2.79%)
Feb 16, 2016	2.870	2.950	2.870	2.870	10,977	-0.01(-0.35%)
Feb 12, 2016	2.820	2.880	2.880	2.880	22,000	+0.04(+1.41%)
Feb 11, 2016	2.790	2.890	2.700	2.840	45,569	-0.03(-1.05%)
Feb 10, 2016	2.880	2.880	2.680	2.870	39,035	-0.02(-0.69%)
Feb 09, 2016	2.960	3.090	2.850	2.890	17,317	-0.10(-3.34%)
Feb 08, 2016	3.010	3.150	2.816	2.990	39,594	-0.11(-3.55%)
Feb 05, 2016	2.940	3.140	2.940	3.100	35,692	+0.13(+4.38%)
Feb 04, 2016	2.950	3.010	2.880	2.970	10,163	+0.03(+1.02%)
Feb 03, 2016	2.990	3.050	2.790	2.940	32,653	-0.05(-1.67%)
Feb 02, 2016	3.020	3.030	2.940	2.990	26,078	-0.04(-1.32%)