BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.938	10.01	9.938	10.00	52,423	+0.05(+0.49%)
Apr 28, 2016	9.987	9.987	9.931	9.952	50,372	-0.01(-0.07%)
Apr 27, 2016	9.931	9.994	9.921	9.959	97,212	+0.04(+0.42%)
Apr 26, 2016	9.952	9.952	9.855	9.917	122,184	-0.01(-0.14%)
Apr 25, 2016	9.952	9.959	9.897	9.931	67,189	-0.02(-0.21%)
Apr 22, 2016	9.938	9.966	9.910	9.952	66,306	+0.04(+0.42%)
Apr 21, 2016	9.931	9.966	9.897	9.910	75,338	-0.03(-0.28%)
Apr 20, 2016	9.890	9.966	9.890	9.938	125,094	+0.06(+0.63%)
Apr 19, 2016	9.924	9.945	9.813	9.876	102,981	-0.06(-0.63%)
Apr 18, 2016	9.869	9.938	9.820	9.938	93,005	+0.07(+0.70%)
Apr 15, 2016	9.834	9.883	9.806	9.869	109,572	+0.00(+0.00%)
Apr 14, 2016	9.848	9.897	9.813	9.869	72,429	+0.01(+0.14%)
Apr 13, 2016	9.945	9.973	9.841	9.855	94,117	-0.12(-1.24%)
Apr 12, 2016	9.985	9.985	9.868	9.979	159,432	-0.01(-0.07%)
Apr 11, 2016	9.875	9.992	9.868	9.985	105,345	+0.08(+0.84%)
Apr 08, 2016	9.916	9.923	9.893	9.902	77,639	+0.01(+0.07%)
Apr 07, 2016	9.916	9.916	9.882	9.895	41,318	-0.01(-0.14%)
Apr 06, 2016	9.812	9.909	9.799	9.909	138,543	+0.12(+1.20%)
Apr 05, 2016	9.743	9.792	9.743	9.792	96,209	+0.05(+0.50%)
Apr 04, 2016	9.688	9.743	9.660	9.743	93,404	+0.09(+0.93%)
Apr 01, 2016	9.674	9.716	9.639	9.653	92,649	+0.01(+0.07%)
Mar 31, 2016	9.667	9.702	9.633	9.646	105,929	+0.01(+0.07%)
Mar 30, 2016	9.716	9.736	9.626	9.639	179,230	-0.06(-0.64%)
Mar 29, 2016	9.750	9.750	9.695	9.702	128,919	-0.04(-0.43%)
Mar 28, 2016	9.688	9.743	9.688	9.743	57,762	+0.06(+0.57%)
Mar 24, 2016	9.716	9.688	9.688	9.688	80,058	+0.00(+0.00%)
Mar 23, 2016	9.695	9.750	9.681	9.688	64,291	-0.02(-0.21%)
Mar 22, 2016	9.729	9.736	9.674	9.709	79,359	+0.01(+0.07%)
Mar 21, 2016	9.626	9.702	9.626	9.702	60,627	+0.05(+0.50%)
Mar 18, 2016	9.702	9.722	9.626	9.653	42,025	-0.01(-0.07%)
Mar 17, 2016	9.674	9.750	9.646	9.660	66,506	+0.01(+0.14%)
Mar 16, 2016	9.626	9.695	9.626	9.646	101,725	+0.06(+0.58%)
Mar 15, 2016	9.605	9.639	9.584	9.591	89,836	+0.01(+0.07%)
Mar 14, 2016	9.570	9.584	9.543	9.584	60,000	+0.03(+0.36%)
Mar 11, 2016	9.639	9.639	9.549	9.549	95,281	-0.06(-0.63%)
Mar 10, 2016	9.679	9.686	9.541	9.610	74,094	-0.03(-0.29%)
Mar 09, 2016	9.624	9.665	9.610	9.638	56,977	+0.04(+0.43%)
Mar 08, 2016	9.617	9.665	9.562	9.597	60,714	+0.03(+0.36%)
Mar 07, 2016	9.665	9.693	9.514	9.562	114,845	-0.08(-0.86%)
Mar 04, 2016	9.638	9.672	9.638	9.645	96,685	-0.01(-0.07%)
Mar 03, 2016	9.631	9.659	9.603	9.652	105,808	+0.02(+0.21%)
Mar 02, 2016	9.617	9.665	9.576	9.631	111,579	+0.00(+0.00%)
Mar 01, 2016	9.617	9.679	9.597	9.631	176,545	+0.05(+0.50%)
Feb 29, 2016	9.645	9.700	9.569	9.583	87,922	-0.05(-0.50%)
Feb 26, 2016	9.603	9.638	9.555	9.631	161,754	+0.00(+0.00%)
Feb 25, 2016	9.583	9.631	9.541	9.631	158,366	+0.04(+0.43%)
Feb 24, 2016	9.493	9.603	9.493	9.590	142,430	+0.09(+0.94%)
Feb 23, 2016	9.493	9.547	9.445	9.500	279,235	+0.01(+0.07%)
Feb 22, 2016	9.486	9.493	9.466	9.493	65,793	+0.01(+0.15%)
Feb 19, 2016	9.452	9.479	9.417	9.479	51,340	+0.06(+0.66%)
Feb 18, 2016	9.397	9.438	9.390	9.417	60,349	+0.06(+0.66%)
Feb 17, 2016	9.376	9.411	9.328	9.355	81,615	-0.02(-0.22%)
Feb 16, 2016	9.424	9.452	9.355	9.376	81,589	-0.05(-0.51%)
Feb 12, 2016	9.521	9.424	9.424	9.424	136,446	-0.09(-0.94%)
Feb 11, 2016	9.562	9.569	9.473	9.514	77,524	-0.02(-0.20%)
Feb 10, 2016	9.526	9.574	9.478	9.533	122,465	+0.08(+0.80%)
Feb 09, 2016	9.430	9.581	9.417	9.458	133,443	+0.03(+0.29%)
Feb 08, 2016	9.574	9.588	9.410	9.430	139,703	-0.12(-1.29%)
Feb 05, 2016	9.554	9.595	9.513	9.554	94,671	+0.01(+0.07%)
Feb 04, 2016	9.547	9.561	9.520	9.547	55,378	+0.01(+0.07%)
Feb 03, 2016	9.485	9.554	9.485	9.540	116,195	+0.05(+0.58%)
Feb 02, 2016	9.465	9.520	9.423	9.485	172,285	+0.05(+0.51%)