Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.400	3.430	3.400	3.430	72,920	+0.03(+0.88%)
Apr 29, 2015	3.380	3.400	3.380	3.400	18,629	+0.02(+0.59%)
Apr 28, 2015	3.420	3.420	3.360	3.380	12,720	-0.04(-1.17%)
Apr 27, 2015	3.450	3.450	3.400	3.420	6,700	-0.02(-0.58%)
Apr 24, 2015	3.440	3.450	3.400	3.440	2,800	+0.02(+0.58%)
Apr 23, 2015	3.440	3.450	3.400	3.420	9,042	-0.03(-0.87%)
Apr 22, 2015	3.480	3.500	3.440	3.450	43,102	+0.00(+0.00%)
Apr 21, 2015	3.450	3.450	3.440	3.450	4,003	-0.01(-0.29%)
Apr 20, 2015	3.500	3.500	3.450	3.460	430,780	-0.04(-1.14%)
Apr 17, 2015	3.500	3.510	3.490	3.500	149,088	+0.00(+0.00%)
Apr 16, 2015	3.450	3.500	3.450	3.500	18,595	+0.04(+1.16%)
Apr 15, 2015	3.470	3.470	3.470	3.460	1,572	+0.00(+0.00%)
Apr 14, 2015	3.460	3.490	3.450	3.460	159,660	+0.00(+0.00%)
Apr 13, 2015	3.460	3.460	3.460	3.460	804	-0.01(-0.29%)
Apr 10, 2015	3.450	3.490	3.450	3.470	55,154	+0.05(+1.46%)
Apr 09, 2015	3.420	3.420	3.420	3.420	544	-0.03(-0.87%)
Apr 08, 2015	3.450	3.460	3.400	3.450	82,838	+0.00(+0.00%)
Apr 07, 2015	3.450	3.450	3.400	3.450	9,913	-0.05(-1.43%)
Apr 06, 2015	3.490	3.500	3.410	3.500	10,006	+0.00(+0.00%)
Apr 02, 2015		3.500	3.500	3.500	0	+0.08(+2.34%)
Apr 01, 2015	3.420	3.420	3.400	3.420	8,865	+0.06(+1.79%)
Mar 31, 2015	3.440	3.440	3.360	3.360	1,220	-0.13(-3.72%)
Mar 27, 2015		3.490	3.490	3.490	6	-0.02(-0.57%)
Mar 26, 2015	3.560	3.600	3.510	3.510	14,250	-0.12(-3.31%)
Mar 25, 2015	3.490	3.630	3.490	3.630	236,380	+0.13(+3.71%)
Mar 24, 2015	3.480	3.500	3.460	3.500	46,600	+0.05(+1.45%)
Mar 23, 2015	3.340	3.450	3.340	3.450	258,100	+0.12(+3.60%)
Mar 20, 2015	3.330	3.350	3.330	3.330	25,120	+0.01(+0.30%)
Mar 19, 2015	3.300	3.330	3.300	3.320	228,800	+0.02(+0.61%)
Mar 18, 2015	3.210	3.600	3.210	3.300	30,017	+0.10(+3.12%)
Mar 17, 2015	3.200	3.250	3.200	3.200	8,001	-0.05(-1.54%)
Mar 16, 2015	3.290	3.350	3.250	3.250	50,257	+0.00(+0.00%)
Mar 13, 2015	3.200	3.250	3.190	3.250	53,693	+0.00(+0.00%)
Mar 12, 2015	3.240	3.340	3.240	3.250	145,522	+0.00(+0.00%)
Mar 11, 2015	3.250	3.250	3.200	3.250	5,720	+0.00(+0.00%)
Mar 10, 2015	3.290	3.330	3.250	3.250	76,938	+0.05(+1.56%)
Mar 09, 2015	3.240	3.240	3.150	3.200	52,930	+0.00(+0.00%)
Mar 06, 2015	3.210	3.210	3.200	3.200	12,688	-0.08(-2.44%)
Mar 05, 2015	3.260	3.280	3.200	3.280	12,155	-0.02(-0.61%)
Mar 04, 2015	3.280	3.320	3.270	3.300	433,905	+0.00(+0.00%)
Mar 03, 2015	3.290	3.300	3.290	3.300	2,026	+0.01(+0.30%)
Mar 02, 2015	3.250	3.300	3.200	3.290	249,544	+0.01(+0.30%)
Feb 27, 2015	3.210	3.280	3.210	3.280	4,600	+0.08(+2.50%)
Feb 26, 2015	3.350	3.350	3.200	3.200	115,418	-0.13(-3.90%)
Feb 25, 2015	3.310	3.310	3.290	3.330	137,956	+0.03(+0.91%)
Feb 24, 2015	3.280	3.350	3.250	3.300	507,764	+0.10(+3.12%)
Feb 23, 2015	3.040	3.200	3.040	3.200	209,643	+0.16(+5.26%)
Feb 20, 2015	2.950	3.040	2.950	3.040	1,763,095	+0.09(+3.05%)
Feb 19, 2015	2.960	2.980	2.920	2.950	8,160	-0.04(-1.34%)
Feb 18, 2015	2.990	2.990	2.990	2.990	100	+0.01(+0.34%)
Feb 17, 2015	2.990	3.000	2.960	2.980	17,132	-0.01(-0.33%)
Feb 13, 2015		2.990	2.990	2.990	0	-0.01(-0.33%)
Feb 12, 2015	2.970	3.010	2.970	3.000	595,924	+0.07(+2.39%)
Feb 11, 2015	2.990	2.990	2.920	2.930	8,351	-0.05(-1.68%)
Feb 10, 2015	3.000	3.000	2.920	2.980	13,400	-0.02(-0.67%)
Feb 09, 2015	2.940	3.000	2.940	3.000	4,830	+0.02(+0.67%)
Feb 06, 2015	2.990	2.990	2.980	2.980	242	+0.06(+2.05%)
Feb 05, 2015	3.000	3.000	2.920	2.920	3,600	-0.07(-2.34%)
Feb 04, 2015	2.990	2.990	2.990	2.990	477	+0.00(+0.00%)
Feb 03, 2015	2.990	2.990	2.920	2.990	2,462	-0.01(-0.33%)