Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.15	59.15	56.64	56.87	207,520	-2.45(-4.13%)
Apr 29, 2015	61.53	61.96	58.92	59.32	288,396	-2.98(-4.79%)
Apr 28, 2015	61.71	63.19	61.38	62.30	248,102	+0.36(+0.58%)
Apr 27, 2015	64.11	65.25	61.51	61.95	340,870	-2.20(-3.43%)
Apr 24, 2015	63.83	64.85	63.04	64.14	230,870	+0.08(+0.13%)
Apr 23, 2015	61.72	64.39	61.47	64.06	192,844	+2.38(+3.86%)
Apr 22, 2015	60.41	61.73	59.51	61.68	139,748	+1.41(+2.34%)
Apr 21, 2015	60.02	61.31	59.50	60.27	182,016	+0.28(+0.47%)
Apr 20, 2015	59.10	61.27	58.92	59.99	175,774	+1.00(+1.70%)
Apr 17, 2015	59.99	60.31	58.74	58.99	122,152	-1.36(-2.25%)
Apr 16, 2015	60.57	61.71	60.30	60.35	78,902	-0.39(-0.65%)
Apr 15, 2015	60.50	61.70	60.09	60.74	158,506	+0.68(+1.13%)
Apr 14, 2015	58.94	60.55	58.41	60.06	131,668	+0.97(+1.64%)
Apr 13, 2015	59.19	59.46	58.82	59.09	115,906	-0.06(-0.11%)
Apr 10, 2015	58.27	59.51	58.27	59.16	125,516	+1.14(+1.96%)
Apr 09, 2015	57.10	58.38	56.70	58.02	157,280	+0.92(+1.61%)
Apr 08, 2015	56.98	57.40	56.41	57.10	148,360	+0.20(+0.36%)
Apr 07, 2015	57.50	57.50	56.64	56.90	65,694	-0.59(-1.03%)
Apr 06, 2015	57.02	57.50	56.58	57.49	102,416	+0.40(+0.69%)
Apr 02, 2015	56.72	57.09	57.09	57.09	156,200	+0.50(+0.88%)
Apr 01, 2015	55.38	57.44	54.48	56.59	259,848	+1.03(+1.86%)
Mar 31, 2015	56.16	57.49	55.42	55.56	236,374	-0.66(-1.18%)
Mar 30, 2015	55.81	56.80	55.34	56.23	76,612	+0.54(+0.96%)
Mar 27, 2015	53.56	56.32	53.56	55.69	143,862	+2.01(+3.74%)
Mar 26, 2015	53.47	54.83	52.89	53.68	105,160	+0.01(+0.01%)
Mar 25, 2015	54.59	56.02	53.55	53.67	157,158	-0.85(-1.56%)
Mar 24, 2015	56.20	56.74	54.33	54.52	170,082	-1.97(-3.49%)
Mar 23, 2015	54.19	57.08	53.97	56.49	153,762	+2.23(+4.11%)
Mar 20, 2015	51.59	54.76	51.59	54.27	292,302	+2.76(+5.35%)
Mar 19, 2015	50.87	51.75	50.74	51.51	102,718	+0.44(+0.86%)
Mar 18, 2015	49.92	51.48	49.75	51.07	90,422	+1.25(+2.51%)
Mar 17, 2015	50.19	50.19	49.43	49.82	60,948	-0.47(-0.93%)
Mar 16, 2015	50.28	50.76	50.02	50.29	92,070	+0.29(+0.58%)
Mar 13, 2015	50.01	50.37	49.45	50.00	67,388	+0.01(+0.01%)
Mar 12, 2015	49.61	50.00	49.48	49.99	129,122	+0.65(+1.33%)
Mar 11, 2015	49.10	49.62	48.02	49.34	208,012	+0.38(+0.77%)
Mar 10, 2015	49.98	49.98	48.51	48.97	160,634	-1.21(-2.41%)
Mar 09, 2015	49.44	50.48	49.16	50.17	143,012	+0.77(+1.57%)
Mar 06, 2015	49.65	50.38	49.35	49.40	121,872	-0.38(-0.77%)
Mar 05, 2015	49.85	50.45	49.20	49.78	172,866	-0.22(-0.43%)
Mar 04, 2015	50.38	50.48	49.64	50.00	66,828	-0.48(-0.95%)
Mar 03, 2015	50.65	50.65	49.07	50.48	152,212	-0.02(-0.04%)
Mar 02, 2015	50.20	50.52	49.80	50.50	230,376	+0.49(+0.99%)
Feb 27, 2015	52.16	52.83	49.70	50.01	148,008	-2.48(-4.73%)
Feb 26, 2015	52.02	52.56	51.63	52.49	99,794	+0.76(+1.46%)
Feb 25, 2015	51.48	52.02	51.01	51.73	104,888	+0.45(+0.87%)
Feb 24, 2015	52.11	52.50	50.98	51.29	122,198	-0.73(-1.40%)
Feb 23, 2015	50.88	52.20	50.86	52.02	120,540	+0.82(+1.60%)
Feb 20, 2015	50.93	51.24	50.43	51.20	144,696	+0.39(+0.76%)
Feb 19, 2015	50.62	50.84	50.16	50.81	74,602	+0.27(+0.54%)
Feb 18, 2015	50.51	50.59	49.76	50.54	78,170	+0.40(+0.80%)
Feb 17, 2015	50.44	51.12	49.77	50.14	119,760	-0.55(-1.08%)
Feb 13, 2015	50.50	50.69	50.69	50.69	236,000	+0.27(+0.53%)
Feb 12, 2015	49.71	50.48	49.27	50.42	185,828	+0.83(+1.66%)
Feb 11, 2015	52.05	52.05	48.90	49.59	493,222	-4.63(-8.54%)
Feb 10, 2015	53.24	54.87	52.99	54.23	299,958	+1.14(+2.15%)
Feb 09, 2015	51.80	53.48	51.20	53.09	207,420	+1.29(+2.49%)
Feb 06, 2015	51.34	52.00	50.90	51.80	137,940	+0.70(+1.37%)
Feb 05, 2015	50.65	51.38	50.37	51.09	109,418	+0.28(+0.55%)
Feb 04, 2015	50.51	51.50	50.28	50.81	113,224	+0.27(+0.52%)
Feb 03, 2015	50.28	50.71	49.26	50.55	104,796	+0.35(+0.70%)