BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.419	8.484	8.419	8.478	53,819	+0.04(+0.42%)
Apr 29, 2014	8.395	8.484	8.383	8.442	126,879	+0.04(+0.49%)
Apr 28, 2014	8.371	8.419	8.371	8.401	60,035	+0.04(+0.42%)
Apr 25, 2014	8.365	8.389	8.359	8.365	97,351	-0.01(-0.07%)
Apr 24, 2014	8.330	8.381	8.330	8.371	40,811	+0.04(+0.43%)
Apr 23, 2014	8.348	8.383	8.318	8.336	77,440	+0.01(+0.14%)
Apr 22, 2014	8.295	8.330	8.295	8.324	62,775	+0.03(+0.36%)
Apr 21, 2014	8.336	8.354	8.295	8.295	58,207	+0.00(+0.00%)
Apr 17, 2014	8.277	8.295	8.295	8.295	35,351	+0.00(+0.00%)
Apr 16, 2014	8.312	8.344	8.271	8.295	63,898	+0.01(+0.14%)
Apr 15, 2014	8.241	8.283	8.241	8.283	41,657	+0.04(+0.43%)
Apr 14, 2014	8.324	8.324	8.247	8.247	63,010	-0.02(-0.29%)
Apr 11, 2014	8.306	8.312	8.259	8.271	83,767	+0.00(+0.03%)
Apr 10, 2014	8.245	8.274	8.233	8.269	51,827	+0.04(+0.43%)
Apr 09, 2014	8.257	8.274	8.233	8.233	55,874	-0.03(-0.36%)
Apr 08, 2014	8.198	8.263	8.186	8.263	72,720	+0.08(+1.01%)
Apr 07, 2014	8.192	8.204	8.174	8.180	28,045	+0.01(+0.07%)
Apr 04, 2014	8.145	8.198	8.133	8.174	58,771	+0.01(+0.07%)
Apr 03, 2014	8.104	8.169	8.104	8.169	79,846	+0.05(+0.65%)
Apr 02, 2014	8.104	8.116	8.080	8.116	62,409	+0.00(+0.00%)
Apr 01, 2014	8.133	8.133	8.092	8.116	81,576	-0.02(-0.22%)
Mar 31, 2014	8.145	8.163	8.127	8.133	48,453	-0.02(-0.29%)
Mar 28, 2014	8.163	8.163	8.133	8.157	41,468	+0.02(+0.22%)
Mar 27, 2014	8.163	8.180	8.110	8.139	125,733	-0.01(-0.14%)
Mar 26, 2014	8.151	8.163	8.116	8.151	92,962	+0.02(+0.22%)
Mar 25, 2014	8.163	8.163	8.110	8.133	39,490	-0.03(-0.36%)
Mar 24, 2014	8.121	8.163	8.121	8.163	90,568	+0.04(+0.51%)
Mar 21, 2014	8.080	8.121	8.080	8.121	41,910	+0.06(+0.73%)
Mar 20, 2014	8.098	8.116	8.051	8.063	57,360	-0.08(-1.01%)
Mar 19, 2014	8.204	8.227	8.127	8.145	62,585	-0.06(-0.79%)
Mar 18, 2014	8.204	8.221	8.192	8.210	55,889	+0.00(+0.00%)
Mar 17, 2014	8.204	8.239	8.192	8.210	47,916	+0.04(+0.43%)
Mar 14, 2014	8.174	8.216	8.169	8.174	113,052	+0.00(+0.00%)
Mar 13, 2014	8.145	8.174	8.127	8.174	35,787	+0.04(+0.43%)
Mar 12, 2014	8.069	8.145	8.045	8.139	52,044	+0.08(+1.05%)
Mar 11, 2014	8.025	8.054	8.014	8.054	56,716	+0.04(+0.44%)
Mar 10, 2014	7.908	8.025	7.908	8.019	78,907	+0.08(+1.03%)
Mar 07, 2014	7.973	7.996	7.932	7.937	83,436	-0.07(-0.88%)
Mar 06, 2014	8.125	8.125	8.007	8.008	58,957	-0.09(-1.08%)
Mar 05, 2014	8.107	8.119	8.078	8.095	75,205	-0.02(-0.22%)
Mar 04, 2014	8.113	8.119	8.093	8.113	55,646	+0.02(+0.22%)
Mar 03, 2014	8.066	8.101	8.043	8.095	64,009	+0.05(+0.58%)
Feb 28, 2014	8.002	8.049	8.002	8.049	86,309	+0.04(+0.44%)
Feb 27, 2014	8.060	8.060	8.014	8.014	74,556	-0.02(-0.22%)
Feb 26, 2014	7.984	8.066	7.984	8.031	82,179	+0.04(+0.51%)
Feb 25, 2014	8.008	8.008	7.990	7.990	24,411	-0.02(-0.29%)
Feb 24, 2014	7.961	8.025	7.937	8.014	111,384	+0.08(+0.96%)
Feb 21, 2014	7.937	7.967	7.937	7.937	35,286	+0.01(+0.07%)
Feb 20, 2014	7.949	7.949	7.908	7.932	35,390	-0.01(-0.07%)
Feb 19, 2014	7.891	7.955	7.891	7.937	48,226	+0.07(+0.89%)
Feb 18, 2014	7.914	7.926	7.856	7.867	59,103	-0.03(-0.37%)
Feb 14, 2014	7.856	7.897	7.897	7.897	67,016	+0.04(+0.52%)
Feb 13, 2014	7.926	7.932	7.856	7.856	86,766	-0.06(-0.74%)
Feb 12, 2014	7.914	7.961	7.879	7.914	88,576	+0.01(+0.10%)
Feb 11, 2014	7.918	7.970	7.906	7.906	92,276	-0.01(-0.15%)
Feb 10, 2014	7.888	7.952	7.888	7.918	81,336	+0.03(+0.37%)
Feb 07, 2014	7.877	7.929	7.877	7.888	48,179	+0.03(+0.37%)
Feb 06, 2014	7.854	7.923	7.854	7.859	86,430	-0.02(-0.22%)
Feb 05, 2014	7.871	7.906	7.842	7.877	57,439	-0.02(-0.29%)
Feb 04, 2014	7.912	7.947	7.883	7.900	90,529	-0.01(-0.15%)