Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.5700	0.5700	0.5000	0.5400	17,500	+0.00(+0.00%)
Apr 29, 2013	0.5300	0.5400	0.5300	0.5400	43,500	+0.04(+8.00%)
Apr 26, 2013	0.5300	0.5400	0.4800	0.5000	23,800	-0.04(-7.41%)
Apr 25, 2013	0.5500	0.5500	0.5400	0.5400	28,250	+0.01(+1.89%)
Apr 24, 2013	0.5300	0.5300	0.5300	0.5300	10,100	-0.02(-3.64%)
Apr 23, 2013	0.5300	0.5500	0.5200	0.5500	29,600	+0.04(+7.84%)
Apr 22, 2013	0.5400	0.5400	0.5000	0.5100	21,936	-0.03(-5.56%)
Apr 19, 2013	0.5400	0.5700	0.4800	0.5400	88,850	+0.07(+14.89%)
Apr 18, 2013	0.5300	0.5300	0.4700	0.4700	35,215	-0.04(-7.84%)
Apr 17, 2013	0.5300	0.5300	0.5000	0.5100	29,900	-0.02(-3.77%)
Apr 16, 2013	0.5500	0.5600	0.5300	0.5300	20,380	-0.03(-5.36%)
Apr 15, 2013	0.6000	0.6000	0.5200	0.5600	72,051	-0.05(-8.20%)
Apr 12, 2013	0.6000	0.6100	0.5800	0.6100	41,030	-0.02(-3.17%)
Apr 11, 2013	0.6100	0.6300	0.5800	0.6300	33,150	+0.07(+12.50%)
Apr 10, 2013	0.5800	0.6100	0.5600	0.5600	15,464	+0.00(+0.00%)
Apr 09, 2013	0.5600	0.6200	0.5600	0.5600	12,571	+0.00(+0.00%)
Apr 08, 2013	0.5700	0.5800	0.5600	0.5600	18,650	+0.00(+0.00%)
Apr 05, 2013	0.5500	0.5800	0.5400	0.5600	41,300	-0.03(-5.08%)
Apr 04, 2013	0.5900	0.5900	0.5300	0.5900	13,640	+0.05(+9.26%)
Apr 03, 2013	0.5800	0.5800	0.5400	0.5400	14,000	-0.04(-6.90%)
Apr 02, 2013	0.5700	0.5900	0.5700	0.5800	9,280	-0.02(-3.33%)
Apr 01, 2013	0.6000	0.6000	0.6000	0.6000	3,100	+0.00(+0.00%)
Mar 28, 2013		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Mar 27, 2013	0.6000	0.6300	0.6000	0.6200	14,400	+0.02(+3.33%)
Mar 26, 2013	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Mar 25, 2013	0.6100	0.6100	0.6000	0.6000	3,300	-0.01(-1.64%)
Mar 22, 2013	0.6300	0.6300	0.5900	0.6100	47,302	-0.03(-4.69%)
Mar 21, 2013	0.6800	0.6900	0.6400	0.6400	11,700	-0.05(-7.25%)
Mar 20, 2013	0.6800	0.7000	0.6800	0.6900	19,300	-0.03(-4.17%)
Mar 19, 2013	0.6400	0.7200	0.6400	0.7200	32,500	+0.05(+7.46%)
Mar 18, 2013	0.7200	0.7200	0.6400	0.6700	33,700	-0.05(-6.94%)
Mar 15, 2013	0.6300	0.7200	0.6300	0.7200	27,857	+0.09(+14.29%)
Mar 14, 2013	0.7000	0.7100	0.6300	0.6300	78,700	-0.05(-7.35%)
Mar 13, 2013	0.6900	0.6900	0.6600	0.6800	28,020	+0.02(+3.03%)
Mar 12, 2013	0.6100	0.7000	0.6100	0.6600	94,220	+0.09(+15.79%)
Mar 11, 2013	0.5500	0.6100	0.5200	0.5700	174,000	+0.02(+3.64%)
Mar 08, 2013	0.5600	0.5600	0.4600	0.5500	1,257,123	-0.17(-23.61%)
Mar 07, 2013	0.7600	0.7600	0.7200	0.7200	66,000	-0.04(-5.26%)
Mar 06, 2013	0.7600	0.7600	0.7500	0.7600	108,650	+0.01(+1.33%)
Mar 05, 2013	0.7600	0.7700	0.7500	0.7500	108,100	-0.02(-2.60%)
Mar 04, 2013	0.7700	0.8000	0.7700	0.7700	20,500	-0.03(-3.75%)
Mar 01, 2013	0.8100	0.8100	0.7700	0.8000	38,500	+0.02(+2.56%)
Feb 28, 2013	0.7900	0.8000	0.7600	0.7800	192,000	+0.01(+1.30%)
Feb 27, 2013	0.7800	0.8400	0.7600	0.7700	52,017	-0.02(-2.53%)
Feb 26, 2013	0.7900	0.8200	0.7800	0.7900	132,140	-0.02(-2.47%)
Feb 22, 2013	0.8100	0.8100	0.8000	0.8100	31,700	+0.00(+0.00%)
Feb 21, 2013	0.8300	0.8500	0.8100	0.8100	36,900	-0.02(-2.41%)
Feb 20, 2013	0.8500	0.8500	0.7500	0.8300	78,041	-0.02(-2.35%)
Feb 19, 2013	0.8500	0.8700	0.8500	0.8500	22,935	+0.01(+1.19%)
Feb 15, 2013		0.8400	0.8400	0.8400	0	-0.04(-4.55%)
Feb 14, 2013	0.8500	0.8800	0.8500	0.8800	15,728	+0.01(+1.15%)
Feb 13, 2013	0.8500	0.9000	0.8500	0.8700	6,950	+0.00(+0.00%)
Feb 12, 2013	0.8500	0.8700	0.8400	0.8700	5,288	+0.00(+0.00%)
Feb 11, 2013	0.9400	0.9400	0.8500	0.8700	50,890	+0.00(+0.00%)
Feb 08, 2013	0.8700	0.8800	0.8700	0.8700	6,750	-0.05(-5.43%)
Feb 07, 2013	0.8600	0.9200	0.8600	0.9200	5,034	+0.06(+6.98%)
Feb 06, 2013		0.8600	0.8600	0.8600	0	-0.04(-4.44%)
Feb 04, 2013	0.9000	0.9400	0.8600	0.9000	32,062	+0.00(+0.00%)