Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Apr 29, 2013	0.3925	0.3925	0.3000	0.3000	4,850	-0.07(-18.70%)
Apr 25, 2013	0.3690	0.3690	0.3690	0.3690	0	-0.02(-5.38%)
Apr 24, 2013	0.3780	0.3900	0.3780	0.3900	4,000	-0.01(-2.50%)
Apr 23, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.03(+8.11%)
Apr 22, 2013	0.4450	0.4450	0.2700	0.3700	541	-0.01(-2.63%)
Apr 19, 2013	0.2100	0.3950	0.2100	0.3800	17,294	-0.02(-3.80%)
Apr 18, 2013	0.2100	0.3950	0.2100	0.3950	1,300	+0.10(+31.67%)
Apr 17, 2013	0.3000	0.3000	0.3000	0.3000	5,600	+0.05(+19.05%)
Apr 16, 2013	0.3100	0.4700	0.2520	0.2520	28,900	-0.23(-47.50%)
Apr 15, 2013	0.4900	0.4900	0.3100	0.4800	5,300	+0.07(+17.07%)
Apr 12, 2013	0.5000	0.5000	0.4100	0.4100	8,600	-0.09(-18.00%)
Apr 11, 2013	0.5000	0.5000	0.4500	0.5000	6,500	-0.07(-12.43%)
Apr 10, 2013	0.3900	0.5710	0.3900	0.5710	145,105	+0.19(+50.26%)
Apr 09, 2013	0.3700	0.3900	0.3700	0.3800	8,100	-0.01(-1.30%)
Apr 08, 2013	0.3400	0.3850	0.3400	0.3850	14,600	+0.05(+14.93%)
Apr 05, 2013	0.3500	0.3500	0.3000	0.3350	20,850	+0.03(+8.06%)
Apr 04, 2013	0.2510	0.3700	0.2400	0.3100	83,136	-0.06(-16.22%)
Apr 02, 2013		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Apr 01, 2013	0.3700	0.3700	0.3500	0.3500	14,080	+0.00(+0.00%)
Mar 28, 2013	0.2510	0.4000	0.2500	0.3500	19,300	+0.10(+40.00%)
Mar 27, 2013	0.3500	0.3500	0.2500	0.2500	2,100	-0.10(-28.57%)
Mar 25, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 21, 2013		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Mar 20, 2013	0.2800	0.2800	0.2680	0.2800	18,925	+0.03(+12.00%)
Mar 19, 2013	0.2500	0.2800	0.2480	0.2500	42,100	+0.00(+0.00%)
Mar 18, 2013	0.2800	0.2800	0.2500	0.2500	12,400	-0.00(-1.11%)
Mar 15, 2013	0.2800	0.2800	0.2528	0.2528	1,894	-0.01(-3.22%)
Mar 14, 2013	0.2612	0.2612	0.2612	0.2612	100	+0.01(+4.48%)
Mar 13, 2013	0.2550	0.2700	0.2100	0.2500	16,100	-0.03(-10.71%)
Mar 12, 2013	0.3300	0.3300	0.2000	0.2800	41,050	-0.08(-22.22%)
Mar 11, 2013	0.3600	0.3600	0.3600	0.3600	2,500	-0.03(-7.69%)
Mar 08, 2013	0.4000	0.4000	0.3400	0.3900	7,700	+0.01(+2.63%)
Mar 07, 2013	0.4200	0.4700	0.3800	0.3800	26,600	-0.09(-19.15%)
Mar 06, 2013	0.4600	0.5000	0.4500	0.4700	8,100	+0.01(+2.17%)
Mar 05, 2013	0.4600	0.4600	0.4600	0.4600	2,500	-0.09(-16.36%)
Mar 04, 2013	0.4000	0.5500	0.3800	0.5500	13,100	+0.11(+25.00%)
Mar 01, 2013	0.4700	0.4700	0.4000	0.4400	16,900	-0.08(-15.38%)
Feb 28, 2013	0.5400	0.5400	0.4500	0.5200	47,075	+0.02(+4.00%)
Feb 27, 2013	0.5600	0.6200	0.4750	0.5000	36,142	-0.13(-20.63%)
Feb 26, 2013	0.6650	0.6850	0.4010	0.6300	242,897	-0.12(-16.00%)
Feb 22, 2013	0.7000	1.130	0.6550	0.7500	268,505	-0.04(-5.06%)
Feb 21, 2013	0.6600	0.7900	0.6600	0.7900	9,700	+0.00(+0.00%)
Feb 20, 2013	0.6550	0.8000	0.6550	0.7900	5,700	+0.02(+2.60%)
Feb 19, 2013	0.7000	0.7700	0.7000	0.7700	5,000	+0.00(+0.00%)
Feb 15, 2013	0.7000	0.7700	0.6000	0.7700	8,500	+0.00(+0.00%)
Feb 14, 2013	0.7000	0.7700	0.7000	0.7700	2,500	-0.01(-1.28%)
Feb 13, 2013	0.8500	0.9300	0.7800	0.7800	28,500	-0.06(-7.69%)
Feb 12, 2013	0.6000	0.9700	0.5600	0.8450	114,255	+0.31(+59.43%)
Feb 11, 2013	0.6300	0.6300	0.5300	0.5300	15,800	-0.17(-24.29%)
Feb 08, 2013	0.7000	0.7000	0.6600	0.7000	22,305	-0.04(-5.41%)
Feb 07, 2013	0.6850	0.7400	0.6850	0.7400	5,600	+0.05(+8.03%)
Feb 06, 2013	0.6850	0.6850	0.6850	0.6850	1,800	-0.05(-7.43%)