BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.308	9.360	9.308	9.319	139,639	-0.03(-0.31%)
Apr 29, 2013	9.285	9.354	9.285	9.348	108,327	+0.04(+0.43%)
Apr 26, 2013	9.290	9.308	9.285	9.308	99,825	+0.02(+0.25%)
Apr 25, 2013	9.290	9.302	9.238	9.285	169,714	-0.02(-0.25%)
Apr 24, 2013	9.331	9.331	9.221	9.308	160,429	+0.01(+0.12%)
Apr 23, 2013	9.267	9.325	9.256	9.296	164,551	+0.08(+0.88%)
Apr 22, 2013	9.233	9.290	9.221	9.215	96,689	-0.03(-0.31%)
Apr 19, 2013	9.261	9.279	9.198	9.244	132,807	-0.01(-0.06%)
Apr 18, 2013	9.250	9.279	9.215	9.250	126,265	-0.02(-0.19%)
Apr 17, 2013	9.331	9.356	9.215	9.267	180,363	-0.07(-0.74%)
Apr 16, 2013	9.250	9.348	9.227	9.337	213,349	+0.08(+0.81%)
Apr 15, 2013	9.233	9.267	9.198	9.261	171,330	+0.02(+0.25%)
Apr 12, 2013	9.238	9.285	9.233	9.238	88,598	+0.00(+0.00%)
Apr 11, 2013	9.256	9.267	9.204	9.238	85,801	+0.00(+0.01%)
Apr 10, 2013	9.151	9.266	9.128	9.237	299,848	+0.07(+0.75%)
Apr 09, 2013	9.191	9.191	9.122	9.168	202,630	-0.01(-0.06%)
Apr 08, 2013	9.191	9.205	9.140	9.174	141,470	+0.01(+0.06%)
Apr 05, 2013	9.117	9.191	9.117	9.168	120,940	+0.07(+0.76%)
Apr 04, 2013	9.053	9.099	9.030	9.099	151,947	+0.07(+0.83%)
Apr 03, 2013	8.955	9.076	8.921	9.024	366,710	-0.01(-0.06%)
Apr 02, 2013	9.082	9.157	9.024	9.030	340,073	-0.07(-0.76%)
Apr 01, 2013	9.157	9.186	9.094	9.099	209,020	-0.06(-0.69%)
Mar 28, 2013	9.151	9.180	9.128	9.163	117,974	+0.02(+0.25%)
Mar 27, 2013	9.065	9.168	9.065	9.140	132,226	+0.05(+0.57%)
Mar 26, 2013	9.053	9.122	9.028	9.088	94,309	+0.01(+0.13%)
Mar 25, 2013	9.134	9.134	9.024	9.076	175,417	-0.03(-0.38%)
Mar 22, 2013	9.082	9.123	9.068	9.111	117,484	+0.00(+0.00%)
Mar 21, 2013	9.128	9.174	9.042	9.111	216,625	-0.03(-0.31%)
Mar 20, 2013	8.932	9.174	8.932	9.140	345,216	+0.22(+2.45%)
Mar 19, 2013	8.990	9.036	8.886	8.921	326,062	-0.05(-0.58%)
Mar 18, 2013	8.754	9.001	8.708	8.973	297,866	+0.18(+2.10%)
Mar 15, 2013	8.840	8.898	8.737	8.789	631,237	-0.10(-1.10%)
Mar 14, 2013	8.978	8.990	8.835	8.886	756,806	-0.10(-1.15%)
Mar 13, 2013	9.111	9.111	8.950	8.990	389,409	-0.09(-0.94%)
Mar 12, 2013	9.156	9.173	9.047	9.075	411,435	-0.07(-0.75%)
Mar 11, 2013	9.224	9.242	9.138	9.144	357,340	-0.07(-0.75%)
Mar 08, 2013	9.224	9.282	9.213	9.213	317,467	-0.05(-0.50%)
Mar 07, 2013	9.328	9.328	9.236	9.259	401,251	-0.10(-1.04%)
Mar 06, 2013	9.333	9.362	9.279	9.356	257,863	+0.06(+0.68%)
Mar 05, 2013	9.293	9.328	9.282	9.293	275,927	+0.00(+0.00%)
Mar 04, 2013	9.236	9.322	9.228	9.293	312,854	+0.05(+0.56%)
Mar 01, 2013	9.161	9.316	9.161	9.242	399,238	+0.03(+0.37%)
Feb 28, 2013	9.196	9.207	9.145	9.207	495,057	+0.02(+0.25%)
Feb 27, 2013	9.236	9.270	9.167	9.184	464,712	-0.02(-0.25%)
Feb 26, 2013	9.276	9.299	9.196	9.207	435,144	-0.17(-1.77%)
Feb 22, 2013	9.385	9.402	9.333	9.373	192,188	+0.00(+0.00%)
Feb 21, 2013	9.368	9.425	9.362	9.373	183,847	-0.01(-0.06%)
Feb 20, 2013	9.379	9.391	9.333	9.379	298,898	+0.01(+0.06%)
Feb 19, 2013	9.385	9.436	9.328	9.373	285,644	-0.01(-0.12%)
Feb 15, 2013	9.459	9.459	9.310	9.385	367,446	-0.07(-0.73%)
Feb 14, 2013	9.442	9.488	9.350	9.454	487,839	-0.02(-0.18%)
Feb 13, 2013	9.614	9.614	9.454	9.471	872,587	-0.15(-1.60%)
Feb 12, 2013	9.687	9.687	9.613	9.625	87,526	-0.03(-0.30%)
Feb 11, 2013	9.665	9.682	9.630	9.653	122,801	-0.03(-0.35%)
Feb 08, 2013	9.682	9.733	9.647	9.687	99,504	-0.03(-0.29%)
Feb 07, 2013	9.659	9.716	9.630	9.716	121,556	+0.06(+0.59%)
Feb 06, 2013	9.642	9.699	9.636	9.659	158,989	-0.01(-0.06%)
Feb 04, 2013	9.642	9.676	9.605	9.665	154,821	+0.02(+0.24%)