Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.193	6.214	6.172	6.210	172,610	+0.03(+0.56%)
Apr 29, 2013	6.165	6.176	6.155	6.176	109,843	+0.03(+0.48%)
Apr 26, 2013	6.124	6.165	6.120	6.146	142,984	+0.03(+0.42%)
Apr 25, 2013	5.975	6.127	5.947	6.120	783,026	+0.08(+1.26%)
Apr 24, 2013	6.169	6.169	5.999	6.044	771,900	-0.11(-1.80%)
Apr 23, 2013	6.186	6.238	6.138	6.155	156,014	+0.01(+0.23%)
Apr 22, 2013	6.186	6.203	6.138	6.141	186,077	-0.03(-0.50%)
Apr 19, 2013	6.193	6.221	6.169	6.172	178,417	-0.02(-0.28%)
Apr 18, 2013	6.155	6.189	6.120	6.189	156,564	+0.04(+0.62%)
Apr 17, 2013	6.179	6.186	6.103	6.151	218,324	-0.02(-0.28%)
Apr 16, 2013	6.117	6.186	6.075	6.169	266,011	+0.06(+0.96%)
Apr 15, 2013	6.117	6.122	6.068	6.110	275,861	-0.01(-0.23%)
Apr 12, 2013	6.100	6.151	6.093	6.124	192,880	+0.02(+0.38%)
Apr 11, 2013	6.087	6.114	6.073	6.100	257,153	+0.02(+0.40%)
Apr 10, 2013	6.083	6.096	6.050	6.076	262,575	+0.01(+0.11%)
Apr 09, 2013	6.073	6.094	6.004	6.070	197,873	+0.00(+0.00%)
Apr 08, 2013	5.960	6.121	5.960	6.070	492,345	+0.10(+1.72%)
Apr 05, 2013	5.943	5.977	5.936	5.967	95,680	+0.00(+0.00%)
Apr 04, 2013	5.919	5.980	5.908	5.967	216,872	+0.05(+0.81%)
Apr 03, 2013	5.891	5.953	5.878	5.919	272,740	-0.00(-0.06%)
Apr 02, 2013	5.857	5.943	5.833	5.922	633,320	+0.07(+1.17%)
Apr 01, 2013	5.843	5.859	5.816	5.854	137,822	+0.03(+0.59%)
Mar 28, 2013	5.819	5.847	5.812	5.819	166,130	+0.02(+0.41%)
Mar 27, 2013	5.795	5.831	5.778	5.795	229,426	+0.00(+0.00%)
Mar 26, 2013	5.819	5.860	5.795	5.795	348,022	-0.04(-0.65%)
Mar 25, 2013	5.833	5.867	5.795	5.833	212,632	+0.00(+0.00%)
Mar 22, 2013	5.860	5.871	5.830	5.833	151,368	-0.03(-0.53%)
Mar 21, 2013	5.860	5.878	5.850	5.864	153,083	+0.02(+0.29%)
Mar 20, 2013	5.830	5.884	5.768	5.847	241,937	+0.01(+0.20%)
Mar 19, 2013	5.826	5.881	5.803	5.835	136,385	+0.01(+0.21%)
Mar 18, 2013	5.751	5.854	5.751	5.823	263,694	+0.02(+0.41%)
Mar 15, 2013	5.840	5.840	5.740	5.799	432,840	-0.07(-1.17%)
Mar 14, 2013	5.860	5.881	5.823	5.867	203,279	+0.02(+0.34%)
Mar 13, 2013	5.813	5.858	5.803	5.847	310,240	+0.04(+0.64%)
Mar 12, 2013	5.820	5.841	5.807	5.810	256,490	+0.01(+0.12%)
Mar 11, 2013	5.800	5.841	5.790	5.803	266,488	+0.01(+0.23%)
Mar 08, 2013	5.837	5.844	5.790	5.790	267,429	-0.04(-0.75%)
Mar 07, 2013	5.810	5.834	5.804	5.834	146,124	+0.03(+0.46%)
Mar 06, 2013	5.803	5.822	5.792	5.807	190,014	+0.01(+0.23%)
Mar 05, 2013	5.793	5.810	5.776	5.793	191,246	+0.01(+0.18%)
Mar 04, 2013	5.745	5.783	5.736	5.783	178,155	+0.05(+0.83%)
Mar 01, 2013	5.698	5.769	5.698	5.735	149,531	+0.01(+0.24%)
Feb 28, 2013	5.761	5.783	5.715	5.722	219,797	-0.03(-0.59%)
Feb 27, 2013	5.718	5.762	5.711	5.756	146,159	+0.04(+0.77%)
Feb 26, 2013	5.711	5.722	5.694	5.711	112,932	+0.01(+0.18%)
Feb 25, 2013	5.742	5.766	5.650	5.701	267,117	-0.02(-0.30%)
Feb 22, 2013	5.759	5.793	5.705	5.718	239,995	-0.02(-0.36%)
Feb 21, 2013	5.783	5.783	5.732	5.739	214,396	-0.03(-0.53%)
Feb 20, 2013	5.756	5.800	5.756	5.769	131,893	+0.02(+0.36%)
Feb 19, 2013	5.773	5.792	5.735	5.749	244,376	-0.02(-0.35%)
Feb 15, 2013	5.800	5.807	5.739	5.769	166,696	-0.02(-0.41%)
Feb 14, 2013	5.783	5.813	5.732	5.793	156,884	+0.00(+0.00%)
Feb 13, 2013	5.766	5.810	5.742	5.793	194,524	+0.02(+0.40%)
Feb 12, 2013	5.767	5.784	5.740	5.770	235,489	+0.00(+0.06%)
Feb 11, 2013	5.709	5.777	5.709	5.767	196,142	+0.03(+0.47%)
Feb 08, 2013	5.696	5.740	5.692	5.740	187,240	+0.04(+0.77%)
Feb 07, 2013	5.719	5.760	5.696	5.696	156,688	-0.01(-0.18%)
Feb 06, 2013	5.692	5.760	5.689	5.706	196,195	+0.06(+1.08%)
Feb 04, 2013	5.605	5.652	5.605	5.645	168,480	+0.04(+0.66%)