BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.281	8.308	8.275	8.292	85,829	+0.01(+0.13%)
Apr 27, 2012	8.270	8.303	8.265	8.281	104,305	+0.00(+0.00%)
Apr 26, 2012	8.270	8.314	8.254	8.281	55,418	+0.04(+0.53%)
Apr 25, 2012	8.237	8.286	8.226	8.237	112,752	-0.01(-0.07%)
Apr 24, 2012	8.259	8.275	8.237	8.243	91,172	-0.02(-0.26%)
Apr 23, 2012	8.286	8.292	8.226	8.265	103,440	+0.02(+0.26%)
Apr 20, 2012	8.243	8.265	8.226	8.243	59,167	-0.02(-0.20%)
Apr 19, 2012	8.281	8.281	8.221	8.259	62,659	+0.02(+0.26%)
Apr 18, 2012	8.270	8.330	8.226	8.237	131,827	-0.02(-0.20%)
Apr 17, 2012	8.330	8.330	8.254	8.254	88,985	-0.08(-0.92%)
Apr 16, 2012	8.368	8.384	8.319	8.330	88,761	-0.04(-0.52%)
Apr 13, 2012	8.433	8.433	8.357	8.373	34,676	-0.04(-0.45%)
Apr 12, 2012	8.417	8.422	8.401	8.412	14,967	+0.02(+0.26%)
Apr 11, 2012	8.488	8.516	8.330	8.390	51,360	+0.01(+0.13%)
Apr 10, 2012	8.320	8.379	8.298	8.379	104,529	+0.08(+0.91%)
Apr 09, 2012	8.195	8.325	8.195	8.303	52,778	+0.10(+1.19%)
Apr 05, 2012	8.206	8.238	8.200	8.206	54,930	+0.02(+0.26%)
Apr 04, 2012	8.190	8.217	8.163	8.184	73,640	-0.01(-0.07%)
Apr 03, 2012	8.222	8.243	8.168	8.190	109,568	-0.01(-0.07%)
Apr 02, 2012	8.211	8.244	8.165	8.195	127,280	-0.01(-0.13%)
Mar 30, 2012	8.163	8.215	8.163	8.206	74,046	+0.02(+0.20%)
Mar 29, 2012	8.271	8.271	8.179	8.190	105,441	-0.02(-0.26%)
Mar 28, 2012	8.130	8.244	8.130	8.211	88,925	+0.07(+0.86%)
Mar 27, 2012	8.168	8.185	8.087	8.141	154,564	+0.00(+0.00%)
Mar 26, 2012	8.152	8.183	8.098	8.141	136,048	-0.01(-0.13%)
Mar 23, 2012	8.152	8.195	8.152	8.152	57,750	-0.01(-0.07%)
Mar 22, 2012	8.163	8.222	8.157	8.157	73,478	-0.01(-0.07%)
Mar 21, 2012	8.157	8.217	8.136	8.163	59,040	-0.02(-0.26%)
Mar 20, 2012	8.119	8.195	8.108	8.184	181,886	+0.07(+0.80%)
Mar 19, 2012	8.146	8.179	8.027	8.119	261,870	-0.07(-0.86%)
Mar 16, 2012	8.152	8.195	8.000	8.190	447,320	+0.00(+0.00%)
Mar 15, 2012	8.374	8.394	8.130	8.190	401,458	-0.24(-2.83%)
Mar 14, 2012	8.515	8.531	8.320	8.428	186,624	-0.09(-1.08%)
Mar 13, 2012	8.585	8.623	8.520	8.520	43,903	-0.05(-0.63%)
Mar 12, 2012	8.542	8.593	8.542	8.575	38,674	+0.02(+0.25%)
Mar 09, 2012	8.548	8.596	8.526	8.553	104,588	-0.04(-0.50%)
Mar 08, 2012	8.623	8.634	8.575	8.596	81,705	-0.03(-0.31%)
Mar 07, 2012	8.531	8.623	8.526	8.623	95,619	+0.10(+1.15%)
Mar 06, 2012	8.531	8.531	8.461	8.525	69,076	+0.07(+0.82%)
Mar 05, 2012	8.564	8.564	8.451	8.456	102,692	-0.09(-1.01%)
Mar 02, 2012	8.548	8.591	8.504	8.542	112,612	+0.00(+0.00%)
Mar 01, 2012	8.623	8.623	8.537	8.542	171,904	-0.05(-0.63%)
Feb 29, 2012	8.612	8.634	8.575	8.596	102,462	-0.06(-0.68%)
Feb 28, 2012	8.682	8.682	8.569	8.655	135,473	-0.02(-0.19%)
Feb 27, 2012	8.655	8.698	8.618	8.672	145,166	+0.05(+0.56%)
Feb 24, 2012	8.542	8.623	8.542	8.623	131,282	+0.09(+1.01%)
Feb 23, 2012	8.499	8.563	8.494	8.537	121,448	+0.05(+0.57%)
Feb 22, 2012	8.445	8.488	8.424	8.488	163,551	+0.06(+0.70%)
Feb 21, 2012	8.305	8.451	8.305	8.429	136,529	+0.13(+1.56%)
Feb 17, 2012	8.364	8.375	8.294	8.300	110,628	-0.04(-0.52%)
Feb 16, 2012	8.542	8.542	8.343	8.343	178,547	-0.19(-2.21%)
Feb 15, 2012	8.483	8.553	8.445	8.531	130,309	+0.05(+0.57%)
Feb 14, 2012	8.542	8.558	8.402	8.483	143,940	-0.08(-0.88%)
Feb 13, 2012	8.548	8.558	8.477	8.558	96,281	+0.05(+0.57%)
Feb 10, 2012	8.473	8.515	8.467	8.510	115,543	+0.04(+0.51%)
Feb 09, 2012	8.569	8.574	8.467	8.467	126,857	-0.08(-0.94%)
Feb 08, 2012	8.580	8.580	8.473	8.548	197,593	-0.03(-0.37%)
Feb 07, 2012	8.548	8.580	8.515	8.580	111,280	+0.04(+0.50%)
Feb 06, 2012	8.473	8.553	8.462	8.537	92,484	+0.05(+0.57%)
Feb 03, 2012	8.521	8.521	8.473	8.489	123,040	+0.02(+0.19%)
Feb 02, 2012	8.505	8.553	8.462	8.473	155,104	-0.01(-0.13%)