BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.211	5.227	5.197	5.207	686,353	+0.00(+0.07%)
Apr 27, 2012	5.231	5.235	5.197	5.204	679,439	-0.01(-0.13%)
Apr 26, 2012	5.197	5.225	5.187	5.211	683,031	+0.02(+0.33%)
Apr 25, 2012	5.194	5.218	5.180	5.194	799,764	+0.03(+0.53%)
Apr 24, 2012	5.177	5.194	5.153	5.167	815,789	+0.00(+0.00%)
Apr 23, 2012	5.122	5.177	5.119	5.167	858,965	-0.01(-0.20%)
Apr 20, 2012	5.242	5.265	5.153	5.177	544,252	+0.03(+0.53%)
Apr 19, 2012	5.177	5.197	5.119	5.149	737,830	-0.03(-0.59%)
Apr 18, 2012	5.173	5.207	5.163	5.180	526,133	-0.01(-0.20%)
Apr 17, 2012	5.156	5.204	5.153	5.190	786,419	+0.08(+1.53%)
Apr 16, 2012	5.163	5.187	5.102	5.112	523,934	-0.02(-0.40%)
Apr 13, 2012	5.163	5.190	5.122	5.132	441,407	-0.04(-0.86%)
Apr 12, 2012	5.139	5.184	5.139	5.177	532,309	+0.04(+0.86%)
Apr 11, 2012	5.088	5.160	5.088	5.132	831,489	+0.07(+1.41%)
Apr 10, 2012	5.129	5.156	5.044	5.061	859,299	-0.06(-1.13%)
Apr 09, 2012	5.132	5.139	5.112	5.119	674,105	-0.06(-1.25%)
Apr 05, 2012	5.184	5.204	5.170	5.184	456,851	-0.01(-0.13%)
Apr 04, 2012	5.197	5.228	5.180	5.190	623,692	-0.06(-1.10%)
Apr 03, 2012	5.269	5.282	5.207	5.248	663,235	-0.02(-0.32%)
Apr 02, 2012	5.228	5.279	5.194	5.265	681,644	+0.03(+0.59%)
Mar 30, 2012	5.184	5.245	5.170	5.235	1,039,582	+0.07(+1.39%)
Mar 29, 2012	5.167	5.184	5.119	5.163	794,729	-0.02(-0.46%)
Mar 28, 2012	5.201	5.225	5.182	5.187	605,694	-0.02(-0.46%)
Mar 27, 2012	5.190	5.238	5.187	5.211	830,914	+0.02(+0.46%)
Mar 26, 2012	5.173	5.190	5.167	5.187	943,249	+0.03(+0.66%)
Mar 23, 2012	5.160	5.170	5.149	5.153	697,654	-0.01(-0.20%)
Mar 22, 2012	5.132	5.167	5.132	5.163	690,482	+0.01(+0.20%)
Mar 21, 2012	5.153	5.170	5.143	5.153	508,698	+0.01(+0.20%)
Mar 20, 2012	5.153	5.163	5.132	5.143	667,783	-0.02(-0.46%)
Mar 19, 2012	5.163	5.173	5.160	5.167	568,611	+0.01(+0.20%)
Mar 16, 2012	5.163	5.190	5.156	5.156	691,068	-0.00(-0.07%)
Mar 15, 2012	5.146	5.160	5.129	5.160	681,958	+0.04(+0.73%)
Mar 14, 2012	5.143	5.180	5.122	5.122	743,850	-0.04(-0.79%)
Mar 13, 2012	5.115	5.170	5.098	5.163	884,931	+0.06(+1.14%)
Mar 12, 2012	5.126	5.139	5.088	5.105	971,455	-0.03(-0.60%)
Mar 09, 2012	5.149	5.160	5.132	5.136	740,173	-0.02(-0.40%)
Mar 08, 2012	5.153	5.180	5.119	5.156	718,163	+0.03(+0.53%)
Mar 07, 2012	5.064	5.136	5.064	5.129	715,527	+0.07(+1.35%)
Mar 06, 2012	5.143	5.143	5.030	5.061	1,237,418	-0.11(-2.05%)
Mar 05, 2012	5.184	5.201	5.156	5.167	973,001	-0.03(-0.53%)
Mar 02, 2012	5.255	5.255	5.184	5.194	1,281,855	-0.08(-1.42%)
Mar 01, 2012	5.238	5.296	5.177	5.269	770,329	+0.03(+0.52%)
Feb 29, 2012	5.228	5.296	5.207	5.242	1,523,318	+0.02(+0.46%)
Feb 28, 2012	5.177	5.218	5.170	5.218	776,930	+0.06(+1.19%)
Feb 27, 2012	5.146	5.194	5.119	5.156	615,775	-0.02(-0.33%)
Feb 24, 2012	5.170	5.180	5.153	5.173	763,770	+0.04(+0.86%)
Feb 23, 2012	5.095	5.153	5.095	5.129	821,856	+0.02(+0.40%)
Feb 22, 2012	5.184	5.190	5.105	5.109	998,198	-0.07(-1.43%)
Feb 21, 2012	5.184	5.199	5.167	5.183	824,287	+0.03(+0.51%)
Feb 17, 2012	5.122	5.156	5.119	5.156	591,979	+0.06(+1.27%)
Feb 16, 2012	5.112	5.132	5.088	5.092	1,192,415	-0.03(-0.53%)
Feb 15, 2012	5.163	5.173	5.105	5.119	702,109	-0.00(-0.07%)
Feb 14, 2012	5.153	5.160	5.085	5.122	829,791	-0.04(-0.86%)
Feb 13, 2012	5.252	5.255	5.167	5.167	1,254,575	-0.03(-0.53%)
Feb 10, 2012	5.214	5.230	5.168	5.194	1,553,403	-0.04(-0.75%)
Feb 09, 2012	5.227	5.270	5.211	5.234	1,478,419	+0.03(+0.57%)
Feb 08, 2012	5.178	5.211	5.168	5.204	1,247,210	+0.04(+0.70%)
Feb 07, 2012	5.132	5.168	5.120	5.168	952,240	+0.04(+0.77%)
Feb 06, 2012	5.092	5.132	5.069	5.128	1,076,919	+0.01(+0.13%)
Feb 03, 2012	5.145	5.145	5.099	5.122	1,172,773	+0.04(+0.84%)
Feb 02, 2012	5.043	5.105	5.036	5.079	1,422,650	+0.05(+1.05%)