AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.614	5.651	5.612	5.651	421,952	+0.02(+0.40%)
Apr 27, 2012	5.599	5.629	5.599	5.629	269,326	+0.03(+0.46%)
Apr 26, 2012	5.596	5.621	5.588	5.603	402,582	+0.00(+0.00%)
Apr 25, 2012	5.611	5.618	5.585	5.603	258,162	+0.01(+0.13%)
Apr 24, 2012	5.596	5.603	5.577	5.596	312,322	-0.01(-0.20%)
Apr 23, 2012	5.562	5.614	5.562	5.607	554,351	+0.02(+0.33%)
Apr 20, 2012	5.614	5.625	5.581	5.588	396,639	+0.00(+0.00%)
Apr 19, 2012	5.592	5.599	5.570	5.588	257,162	-0.01(-0.13%)
Apr 18, 2012	5.588	5.603	5.570	5.596	271,060	+0.01(+0.20%)
Apr 17, 2012	5.614	5.633	5.566	5.585	480,810	-0.00(-0.06%)
Apr 16, 2012	5.603	5.618	5.566	5.588	368,138	+0.01(+0.20%)
Apr 13, 2012	5.548	5.577	5.529	5.577	263,423	+0.01(+0.27%)
Apr 12, 2012	5.518	5.577	5.518	5.562	281,974	+0.03(+0.54%)
Apr 11, 2012	5.511	5.555	5.481	5.533	394,980	+0.05(+0.88%)
Apr 10, 2012	5.518	5.536	5.459	5.485	578,294	-0.05(-0.94%)
Apr 09, 2012	5.485	5.559	5.485	5.536	536,647	+0.01(+0.20%)
Apr 05, 2012	5.548	5.562	5.499	5.525	715,180	-0.04(-0.80%)
Apr 04, 2012	5.599	5.625	5.562	5.570	475,942	-0.08(-1.44%)
Apr 03, 2012	5.585	5.674	5.570	5.651	699,710	+0.04(+0.66%)
Apr 02, 2012	5.508	5.618	5.508	5.615	483,826	+0.08(+1.46%)
Mar 30, 2012	5.589	5.589	5.504	5.534	629,609	-0.04(-0.73%)
Mar 29, 2012	5.511	5.582	5.511	5.574	296,731	+0.03(+0.46%)
Mar 28, 2012	5.545	5.570	5.515	5.548	284,484	-0.01(-0.26%)
Mar 27, 2012	5.519	5.578	5.500	5.563	552,415	+0.02(+0.33%)
Mar 26, 2012	5.600	5.600	5.530	5.545	599,439	-0.03(-0.53%)
Mar 23, 2012	5.519	5.574	5.497	5.574	408,229	+0.06(+1.00%)
Mar 22, 2012	5.489	5.521	5.464	5.519	404,570	+0.02(+0.40%)
Mar 21, 2012	5.452	5.500	5.441	5.497	358,724	+0.03(+0.54%)
Mar 20, 2012	5.438	5.475	5.425	5.467	496,755	-0.00(-0.07%)
Mar 19, 2012	5.489	5.500	5.452	5.471	668,099	-0.03(-0.47%)
Mar 16, 2012	5.574	5.574	5.489	5.497	696,217	-0.03(-0.60%)
Mar 15, 2012	5.585	5.585	5.530	5.530	419,230	-0.04(-0.66%)
Mar 14, 2012	5.581	5.596	5.535	5.567	439,085	-0.03(-0.59%)
Mar 13, 2012	5.567	5.618	5.548	5.600	558,577	+0.05(+0.86%)
Mar 12, 2012	5.585	5.589	5.545	5.552	409,838	-0.04(-0.72%)
Mar 09, 2012	5.618	5.629	5.581	5.592	446,702	-0.04(-0.72%)
Mar 08, 2012	5.578	5.637	5.556	5.633	409,222	+0.06(+0.99%)
Mar 07, 2012	5.534	5.589	5.530	5.578	328,388	+0.04(+0.73%)
Mar 06, 2012	5.592	5.607	5.526	5.537	793,194	-0.11(-2.01%)
Mar 05, 2012	5.636	5.654	5.607	5.651	399,832	+0.01(+0.13%)
Mar 02, 2012	5.621	5.651	5.588	5.643	382,410	+0.02(+0.33%)
Mar 01, 2012	5.588	5.632	5.582	5.625	404,108	+0.05(+0.92%)
Feb 29, 2012	5.610	5.614	5.566	5.574	496,079	-0.02(-0.39%)
Feb 28, 2012	5.603	5.607	5.581	5.596	521,209	-0.01(-0.20%)
Feb 27, 2012	5.541	5.607	5.534	5.607	502,404	+0.05(+0.99%)
Feb 24, 2012	5.504	5.556	5.504	5.552	539,139	+0.07(+1.27%)
Feb 23, 2012	5.497	5.523	5.475	5.482	838,694	-0.03(-0.51%)
Feb 22, 2012	5.464	5.519	5.460	5.511	519,785	+0.04(+0.65%)
Feb 21, 2012	5.482	5.537	5.475	5.475	521,458	-0.01(-0.13%)
Feb 17, 2012	5.530	5.537	5.475	5.482	357,835	-0.04(-0.73%)
Feb 16, 2012	5.512	5.545	5.482	5.523	369,603	+0.01(+0.20%)
Feb 15, 2012	5.438	5.512	5.438	5.512	389,471	+0.07(+1.21%)
Feb 14, 2012	5.416	5.452	5.416	5.446	347,528	+0.02(+0.34%)
Feb 13, 2012	5.427	5.449	5.405	5.427	411,234	+0.00(+0.07%)
Feb 10, 2012	5.475	5.486	5.420	5.424	733,354	-0.08(-1.40%)
Feb 09, 2012	5.486	5.517	5.482	5.501	298,700	+0.01(+0.13%)
Feb 08, 2012	5.519	5.526	5.486	5.493	424,361	-0.05(-0.92%)
Feb 07, 2012	5.490	5.545	5.479	5.545	360,023	+0.07(+1.27%)
Feb 06, 2012	5.523	5.523	5.471	5.475	482,589	-0.04(-0.73%)
Feb 03, 2012	5.504	5.519	5.464	5.515	621,396	+0.01(+0.27%)
Feb 02, 2012	5.482	5.508	5.446	5.501	375,500	+0.01(+0.20%)