Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.09	25.18	25.07	25.11	52,922	-0.03(-0.11%)
Apr 27, 2012	25.22	25.25	25.01	25.14	26,485	-0.07(-0.28%)
Apr 26, 2012	24.89	25.23	24.89	25.21	24,086	+0.36(+1.46%)
Apr 25, 2012	24.66	24.86	24.65	24.85	23,283	+0.49(+1.99%)
Apr 24, 2012	24.64	24.64	24.32	24.36	43,363	-0.27(-1.12%)
Apr 23, 2012	24.61	24.66	24.36	24.64	99,127	-0.27(-1.07%)
Apr 20, 2012	25.20	25.20	24.88	24.90	31,742	-0.31(-1.24%)
Apr 19, 2012	25.35	25.72	25.11	25.21	15,007	-0.24(-0.94%)
Apr 18, 2012	25.36	25.53	25.36	25.45	32,231	-0.07(-0.27%)
Apr 17, 2012	25.36	25.62	25.36	25.52	48,345	+0.41(+1.63%)
Apr 16, 2012	25.29	25.33	24.93	25.11	31,859	-0.04(-0.15%)
Apr 13, 2012	25.42	25.45	25.15	25.15	40,016	-0.42(-1.65%)
Apr 12, 2012	25.23	25.59	25.23	25.57	17,298	+0.39(+1.56%)
Apr 11, 2012	25.21	25.36	25.12	25.18	36,516	+0.19(+0.77%)
Apr 10, 2012	25.43	25.50	24.93	24.98	121,008	-0.43(-1.69%)
Apr 09, 2012	25.41	25.51	25.24	25.42	25,285	-0.32(-1.25%)
Apr 05, 2012	25.61	25.74	25.61	25.74	26,838	-0.02(-0.07%)
Apr 04, 2012	25.92	25.96	25.60	25.75	19,433	-0.44(-1.68%)
Apr 03, 2012	26.40	26.40	26.11	26.19	10,998	-0.26(-0.97%)
Apr 02, 2012	26.24	26.50	26.19	26.45	61,200	+0.17(+0.66%)
Mar 30, 2012	26.38	26.38	26.11	26.28	35,480	+0.04(+0.14%)
Mar 29, 2012	26.03	26.25	25.97	26.24	17,208	+0.05(+0.21%)
Mar 28, 2012	26.39	26.43	26.05	26.18	40,104	-0.19(-0.73%)
Mar 27, 2012	26.50	26.53	26.38	26.38	17,272	-0.07(-0.28%)
Mar 26, 2012	26.23	26.45	26.15	26.45	52,285	+0.43(+1.65%)
Mar 23, 2012	26.07	26.07	25.86	26.02	117,336	-0.04(-0.14%)
Mar 22, 2012	25.91	26.09	25.91	26.06	31,733	-0.06(-0.25%)
Mar 21, 2012	26.07	26.22	26.01	26.12	23,930	+0.10(+0.39%)
Mar 20, 2012	26.00	26.07	25.84	26.02	41,266	-0.14(-0.53%)
Mar 19, 2012	26.01	26.25	25.96	26.16	125,534	+0.13(+0.49%)
Mar 16, 2012	26.11	26.11	25.95	26.03	13,889	+0.01(+0.04%)
Mar 15, 2012	25.82	26.02	25.75	26.02	64,206	+0.25(+0.96%)
Mar 14, 2012	25.92	26.02	25.69	25.77	42,765	-0.09(-0.35%)
Mar 13, 2012	25.49	25.88	25.49	25.86	65,977	+0.52(+2.04%)
Mar 12, 2012	25.42	25.43	25.24	25.35	30,436	-0.06(-0.24%)
Mar 09, 2012	25.28	25.46	25.28	25.41	21,793	+0.17(+0.68%)
Mar 08, 2012	25.14	25.28	25.08	25.24	62,747	+0.32(+1.27%)
Mar 07, 2012	24.81	24.99	24.73	24.92	32,923	+0.24(+0.96%)
Mar 06, 2012	24.68	24.80	24.54	24.68	98,643	-0.30(-1.21%)
Mar 05, 2012	25.29	25.29	24.90	24.98	93,235	-0.38(-1.52%)
Mar 02, 2012	25.45	25.57	25.34	25.37	37,637	-0.10(-0.40%)
Mar 01, 2012	25.43	25.51	25.31	25.47	165,756	+0.12(+0.47%)
Feb 29, 2012	25.64	25.69	25.31	25.35	81,407	-0.27(-1.04%)
Feb 28, 2012	25.48	25.70	25.48	25.62	18,598	+0.16(+0.61%)
Feb 27, 2012	25.35	25.61	25.20	25.46	183,914	+0.00(+0.00%)
Feb 24, 2012	25.59	25.59	25.42	25.46	93,777	+0.02(+0.08%)
Feb 23, 2012	25.35	25.47	25.17	25.44	21,517	+0.12(+0.46%)
Feb 22, 2012	25.43	25.54	25.31	25.32	31,323	-0.05(-0.22%)
Feb 21, 2012	25.58	25.67	25.31	25.38	36,097	-0.15(-0.57%)
Feb 17, 2012	25.88	25.88	25.47	25.53	58,621	-0.26(-0.99%)
Feb 16, 2012	25.31	25.82	25.31	25.78	49,054	+0.55(+2.18%)
Feb 15, 2012	25.45	25.56	25.21	25.23	258,884	-0.05(-0.21%)
Feb 14, 2012	25.14	25.31	25.13	25.29	21,627	+0.09(+0.36%)
Feb 13, 2012	25.38	25.38	25.00	25.20	60,828	+0.07(+0.27%)
Feb 10, 2012	25.17	25.24	25.03	25.13	59,228	-0.39(-1.52%)
Feb 09, 2012	25.54	25.54	25.31	25.52	50,015	+0.20(+0.80%)
Feb 08, 2012	25.12	25.42	25.12	25.31	81,978	+0.25(+0.99%)
Feb 07, 2012	24.98	25.17	24.93	25.07	68,590	+0.02(+0.07%)
Feb 06, 2012	25.13	25.14	24.98	25.05	77,231	-0.20(-0.80%)
Feb 03, 2012	25.15	25.31	25.10	25.25	73,680	+0.38(+1.51%)
Feb 02, 2012	24.79	24.98	24.78	24.88	90,605	+0.16(+0.63%)