BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.251	6.284	6.246	6.255	109,922	+0.01(+0.15%)
Apr 28, 2011	6.251	6.270	6.227	6.246	69,090	-0.02(-0.30%)
Apr 27, 2011	6.189	6.265	6.184	6.265	115,971	+0.06(+0.92%)
Apr 26, 2011	6.175	6.227	6.151	6.208	186,908	+0.02(+0.31%)
Apr 25, 2011	6.189	6.213	6.184	6.189	97,665	+0.04(+0.62%)
Apr 21, 2011	6.175	6.196	6.151	6.151	104,280	-0.04(-0.64%)
Apr 20, 2011	6.194	6.203	6.165	6.190	120,422	+0.04(+0.72%)
Apr 19, 2011	6.137	6.184	6.137	6.146	137,497	-0.00(-0.08%)
Apr 18, 2011	6.084	6.170	6.075	6.151	192,511	+0.01(+0.15%)
Apr 15, 2011	6.075	6.141	6.075	6.141	196,486	+0.03(+0.47%)
Apr 14, 2011	6.108	6.132	6.080	6.113	150,552	-0.01(-0.16%)
Apr 13, 2011	6.156	6.165	6.061	6.122	178,541	-0.02(-0.29%)
Apr 12, 2011	6.145	6.145	6.093	6.140	146,123	+0.02(+0.39%)
Apr 11, 2011	6.168	6.168	6.112	6.117	115,400	-0.03(-0.54%)
Apr 08, 2011	6.164	6.164	6.140	6.150	132,539	+0.00(+0.00%)
Apr 07, 2011	6.154	6.173	6.135	6.150	125,189	-0.02(-0.31%)
Apr 06, 2011	6.202	6.211	6.154	6.168	120,243	-0.03(-0.46%)
Apr 05, 2011	6.159	6.197	6.150	6.197	114,853	+0.03(+0.46%)
Apr 04, 2011	6.192	6.192	6.150	6.168	159,357	-0.03(-0.53%)
Apr 01, 2011	6.225	6.234	6.183	6.202	120,163	-0.01(-0.15%)
Mar 31, 2011	6.216	6.216	6.188	6.211	70,381	+0.02(+0.30%)
Mar 30, 2011	6.230	6.253	6.183	6.192	289,343	-0.04(-0.68%)
Mar 29, 2011	6.230	6.235	6.211	6.235	193,930	+0.03(+0.46%)
Mar 28, 2011	6.211	6.220	6.178	6.206	140,862	+0.01(+0.23%)
Mar 25, 2011	6.159	6.192	6.140	6.192	111,702	+0.03(+0.46%)
Mar 24, 2011	6.173	6.211	6.159	6.164	177,632	-0.01(-0.15%)
Mar 23, 2011	6.140	6.201	6.140	6.173	118,521	+0.02(+0.38%)
Mar 22, 2011	6.145	6.164	6.117	6.150	116,285	+0.00(+0.08%)
Mar 21, 2011	6.150	6.173	6.135	6.145	144,864	-0.01(-0.23%)
Mar 18, 2011	6.183	6.183	6.145	6.159	97,695	-0.00(-0.08%)
Mar 17, 2011	6.135	6.178	6.135	6.164	110,689	+0.01(+0.15%)
Mar 16, 2011	6.164	6.192	6.135	6.154	118,362	-0.00(-0.08%)
Mar 15, 2011	6.145	6.173	6.145	6.159	270,852	+0.00(+0.08%)
Mar 14, 2011	6.150	6.164	6.126	6.154	121,995	+0.00(+0.08%)
Mar 11, 2011	6.183	6.183	6.145	6.150	112,435	-0.02(-0.36%)
Mar 10, 2011	6.149	6.177	6.125	6.172	119,151	+0.01(+0.15%)
Mar 09, 2011	6.191	6.200	6.162	6.163	183,134	-0.05(-0.76%)
Mar 08, 2011	6.181	6.210	6.177	6.210	182,616	+0.03(+0.53%)
Mar 07, 2011	6.214	6.214	6.149	6.177	204,895	-0.03(-0.53%)
Mar 04, 2011	6.186	6.214	6.144	6.210	298,821	+0.01(+0.15%)
Mar 03, 2011	6.177	6.205	6.111	6.200	407,591	+0.05(+0.76%)
Mar 02, 2011	6.139	6.238	6.139	6.153	584,636	-0.01(-0.23%)
Mar 01, 2011	6.088	6.177	6.083	6.167	357,122	+0.10(+1.62%)
Feb 28, 2011	6.003	6.078	5.998	6.069	279,795	+0.08(+1.41%)
Feb 25, 2011	6.022	6.045	5.961	5.984	287,399	-0.04(-0.70%)
Feb 24, 2011	6.017	6.059	6.003	6.027	216,772	+0.01(+0.16%)
Feb 23, 2011	6.008	6.078	5.989	6.017	243,844	+0.02(+0.31%)
Feb 22, 2011	6.083	6.088	5.989	5.998	216,049	-0.10(-1.62%)
Feb 18, 2011	6.120	6.139	6.074	6.097	233,158	-0.05(-0.76%)
Feb 17, 2011	6.111	6.153	6.092	6.144	246,883	+0.02(+0.38%)
Feb 16, 2011	6.092	6.130	6.092	6.120	154,177	+0.02(+0.31%)
Feb 15, 2011	6.069	6.129	6.059	6.102	188,912	+0.03(+0.54%)
Feb 14, 2011	6.125	6.125	6.045	6.069	240,102	-0.06(-0.92%)
Feb 11, 2011	6.036	6.125	6.036	6.125	179,917	+0.07(+1.10%)
Feb 10, 2011	6.016	6.061	5.993	6.058	179,265	+0.05(+0.78%)
Feb 09, 2011	5.998	6.012	5.979	6.012	209,991	+0.00(+0.00%)
Feb 08, 2011	6.016	6.049	5.998	6.012	212,641	-0.04(-0.62%)
Feb 07, 2011	5.974	6.072	5.960	6.049	347,294	+0.09(+1.49%)
Feb 04, 2011	5.960	5.979	5.942	5.960	222,770	-0.02(-0.39%)
Feb 03, 2011	6.035	6.054	5.979	5.984	229,117	-0.05(-0.85%)
Feb 02, 2011	6.030	6.082	6.016	6.035	247,367	+0.01(+0.23%)