Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.94	19.07	18.79	18.84	158,636	-0.07(-0.39%)
Apr 28, 2011	18.89	18.98	18.82	18.91	102,582	+0.01(+0.04%)
Apr 27, 2011	18.71	18.93	18.67	18.90	83,725	+0.21(+1.14%)
Apr 26, 2011	18.62	18.80	18.57	18.69	114,129	+0.11(+0.57%)
Apr 25, 2011	18.41	18.71	18.17	18.58	239,083	+0.06(+0.31%)
Apr 21, 2011	18.18	18.58	18.18	18.53	138,647	+0.47(+2.63%)
Apr 20, 2011	17.80	18.05	17.76	18.05	143,502	+0.47(+2.70%)
Apr 19, 2011	17.48	17.64	17.46	17.58	232,273	+0.13(+0.75%)
Apr 18, 2011	17.52	17.52	16.93	17.45	125,948	-0.34(-1.89%)
Apr 15, 2011	17.68	17.82	17.46	17.78	82,273	+0.04(+0.23%)
Apr 14, 2011	17.64	17.78	17.49	17.74	54,459	-0.05(-0.28%)
Apr 13, 2011	18.07	18.09	17.58	17.79	82,282	-0.20(-1.14%)
Apr 12, 2011	17.92	18.05	17.77	18.00	106,839	-0.09(-0.50%)
Apr 11, 2011	18.09	18.18	17.93	18.09	99,903	-0.04(-0.23%)
Apr 08, 2011	18.23	18.27	17.93	18.13	130,804	-0.08(-0.45%)
Apr 07, 2011	18.16	18.40	18.12	18.21	137,497	+0.09(+0.50%)
Apr 06, 2011	18.24	18.40	18.04	18.12	121,452	-0.01(-0.05%)
Apr 05, 2011	18.18	18.36	17.91	18.13	123,989	-0.13(-0.72%)
Apr 04, 2011	18.21	18.40	18.03	18.26	85,598	+0.06(+0.31%)
Apr 01, 2011	17.95	18.35	17.88	18.20	82,664	+0.34(+1.92%)
Mar 31, 2011	17.49	17.91	17.45	17.86	151,273	+0.29(+1.68%)
Mar 30, 2011	17.50	17.59	17.30	17.56	82,340	+0.18(+1.04%)
Mar 29, 2011	17.46	17.56	17.34	17.38	55,771	-0.05(-0.28%)
Mar 28, 2011	17.63	17.80	17.41	17.43	63,811	-0.11(-0.61%)
Mar 25, 2011	17.38	17.90	17.34	17.54	55,643	+0.21(+1.23%)
Mar 24, 2011	17.40	17.50	17.23	17.32	51,022	+0.00(+0.00%)
Mar 23, 2011	17.48	17.50	17.19	17.32	74,195	-0.22(-1.26%)
Mar 22, 2011	17.55	17.61	17.37	17.55	80,891	-0.02(-0.09%)
Mar 21, 2011	17.38	17.56	17.35	17.56	103,837	+0.15(+0.85%)
Mar 18, 2011	17.28	17.43	17.01	17.41	134,385	+0.26(+1.53%)
Mar 17, 2011	17.32	17.40	17.03	17.15	85,955	+0.08(+0.48%)
Mar 16, 2011	17.16	17.18	16.82	17.07	178,216	-0.12(-0.71%)
Mar 15, 2011	17.14	17.28	17.05	17.19	79,797	-0.05(-0.28%)
Mar 14, 2011	17.34	17.47	16.81	17.24	65,597	-0.25(-1.45%)
Mar 11, 2011	17.05	17.62	17.00	17.50	117,184	+0.37(+2.15%)
Mar 10, 2011	17.31	17.31	16.94	17.13	205,198	-0.37(-2.10%)
Mar 09, 2011	17.99	18.01	17.19	17.50	241,250	-0.49(-2.73%)
Mar 08, 2011	17.14	18.00	17.06	17.99	178,557	+0.88(+5.11%)
Mar 07, 2011	17.44	17.73	16.65	17.11	321,011	-0.32(-1.83%)
Mar 04, 2011	17.84	17.87	17.19	17.43	245,776	-0.42(-2.34%)
Mar 03, 2011	18.44	18.61	17.77	17.85	382,104	-0.23(-1.27%)
Mar 02, 2011	18.08	18.21	17.94	18.08	146,724	-0.04(-0.23%)
Mar 01, 2011	18.32	18.44	18.03	18.12	110,962	-0.15(-0.81%)
Feb 28, 2011	18.34	18.57	17.99	18.27	276,661	+0.05(+0.27%)
Feb 25, 2011	18.17	18.25	17.98	18.22	65,907	+0.13(+0.72%)
Feb 24, 2011	18.01	18.18	17.85	18.09	98,803	+0.07(+0.41%)
Feb 23, 2011	18.04	18.26	17.82	18.01	153,696	-0.02(-0.09%)
Feb 22, 2011	18.35	18.58	17.95	18.03	132,045	-0.60(-3.20%)
Feb 18, 2011	18.67	18.69	18.51	18.62	126,947	-0.09(-0.48%)
Feb 17, 2011	18.70	18.81	18.48	18.71	105,955	-0.03(-0.17%)
Feb 16, 2011	18.93	18.93	18.60	18.75	144,310	-0.15(-0.82%)
Feb 15, 2011	19.16	19.29	18.83	18.90	63,711	-0.38(-1.95%)
Feb 14, 2011	19.19	19.30	18.92	19.28	73,509	+0.03(+0.17%)
Feb 11, 2011	18.97	19.24	18.97	19.24	72,807	+0.18(+0.94%)
Feb 10, 2011	18.88	19.23	18.85	19.06	117,512	+0.02(+0.09%)
Feb 09, 2011	19.06	19.26	18.94	19.05	89,798	-0.15(-0.76%)
Feb 08, 2011	18.95	19.20	18.72	19.19	80,735	+0.19(+0.99%)
Feb 07, 2011	18.97	19.13	18.79	19.01	92,099	+0.02(+0.13%)
Feb 04, 2011	18.79	19.07	18.70	18.98	91,151	+0.28(+1.48%)
Feb 03, 2011	18.55	18.84	18.34	18.70	116,608	+0.10(+0.53%)
Feb 02, 2011	18.36	18.64	18.36	18.61	78,835	+0.15(+0.84%)