BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.484	4.484	4.442	4.456	494,250	-0.01(-0.32%)
Apr 29, 2010	4.442	4.477	4.424	4.470	477,770	+0.04(+0.88%)
Apr 28, 2010	4.382	4.431	4.382	4.431	403,697	+0.05(+1.13%)
Apr 27, 2010	4.428	4.435	4.371	4.382	532,873	-0.05(-1.12%)
Apr 26, 2010	4.414	4.435	4.399	4.431	480,166	+0.01(+0.32%)
Apr 23, 2010	4.378	4.417	4.357	4.417	335,499	+0.05(+1.21%)
Apr 22, 2010	4.353	4.375	4.343	4.365	445,507	+0.00(+0.01%)
Apr 21, 2010	4.385	4.407	4.343	4.364	360,580	-0.02(-0.48%)
Apr 20, 2010	4.361	4.389	4.346	4.385	518,887	+0.04(+0.90%)
Apr 19, 2010	4.318	4.378	4.311	4.346	481,934	+0.00(+0.00%)
Apr 16, 2010	4.385	4.392	4.336	4.346	495,349	-0.05(-1.13%)
Apr 15, 2010	4.389	4.402	4.362	4.396	399,372	+0.00(+0.00%)
Apr 14, 2010	4.407	4.414	4.375	4.396	600,661	-0.01(-0.16%)
Apr 13, 2010	4.357	4.403	4.357	4.403	278,514	+0.03(+0.65%)
Apr 12, 2010	4.350	4.382	4.343	4.375	532,208	+0.02(+0.57%)
Apr 09, 2010	4.350	4.357	4.333	4.350	295,559	+0.00(+0.00%)
Apr 08, 2010	4.343	4.354	4.333	4.350	309,395	+0.01(+0.16%)
Apr 07, 2010	4.361	4.361	4.329	4.343	327,909	-0.02(-0.40%)
Apr 06, 2010	4.350	4.375	4.318	4.361	488,981	+0.00(+0.08%)
Apr 05, 2010	4.333	4.361	4.318	4.357	361,882	+0.03(+0.65%)
Apr 01, 2010	4.304	4.329	4.329	4.329	391,344	+0.05(+1.15%)
Mar 31, 2010	4.290	4.297	4.276	4.280	372,199	+0.00(+0.08%)
Mar 30, 2010	4.280	4.297	4.269	4.276	398,525	-0.01(-0.33%)
Mar 29, 2010	4.276	4.297	4.256	4.290	341,811	+0.02(+0.58%)
Mar 26, 2010	4.266	4.280	4.248	4.266	336,855	+0.01(+0.25%)
Mar 25, 2010	4.259	4.280	4.248	4.255	343,375	+0.01(+0.17%)
Mar 24, 2010	4.266	4.281	4.238	4.248	519,964	-0.04(-0.82%)
Mar 23, 2010	4.245	4.283	4.231	4.283	325,662	+0.05(+1.24%)
Mar 22, 2010	4.210	4.245	4.203	4.231	476,324	+0.01(+0.17%)
Mar 19, 2010	4.241	4.245	4.224	4.224	336,656	-0.02(-0.41%)
Mar 18, 2010	4.248	4.259	4.229	4.241	431,513	-0.01(-0.17%)
Mar 17, 2010	4.245	4.269	4.245	4.248	407,818	-0.01(-0.16%)
Mar 16, 2010	4.252	4.262	4.227	4.255	406,987	+0.01(+0.17%)
Mar 15, 2010	4.206	4.248	4.200	4.248	499,041	+0.01(+0.33%)
Mar 12, 2010	4.220	4.248	4.213	4.234	368,171	+0.02(+0.50%)
Mar 11, 2010	4.227	4.248	4.206	4.213	325,337	-0.00(-0.08%)
Mar 10, 2010	4.210	4.241	4.203	4.217	574,902	-0.00(-0.08%)
Mar 09, 2010	4.199	4.234	4.199	4.220	350,461	-0.00(-0.08%)
Mar 08, 2010	4.234	4.238	4.210	4.224	437,558	-0.02(-0.41%)
Mar 05, 2010	4.196	4.245	4.189	4.241	482,702	+0.04(+0.99%)
Mar 04, 2010	4.182	4.217	4.182	4.199	473,836	-0.00(-0.08%)
Mar 03, 2010	4.196	4.213	4.161	4.203	541,275	+0.01(+0.33%)
Mar 02, 2010	4.196	4.220	4.178	4.189	745,371	+0.01(+0.17%)
Mar 01, 2010	4.196	4.196	4.151	4.182	354,206	+0.02(+0.50%)
Feb 26, 2010	4.144	4.168	4.112	4.161	409,787	+0.04(+0.93%)
Feb 25, 2010	4.074	4.123	4.074	4.123	343,370	+0.02(+0.51%)
Feb 24, 2010	4.053	4.109	4.043	4.102	603,202	+0.05(+1.12%)
Feb 23, 2010	4.032	4.063	4.032	4.057	617,737	+0.00(+0.09%)
Feb 22, 2010	4.050	4.057	4.039	4.053	431,794	+0.01(+0.34%)
Feb 19, 2010	4.011	4.050	4.008	4.039	405,961	+0.01(+0.35%)
Feb 18, 2010	4.050	4.050	4.022	4.025	434,316	-0.02(-0.60%)
Feb 17, 2010	4.060	4.060	4.015	4.050	613,274	+0.01(+0.35%)
Feb 16, 2010	3.997	4.053	3.959	4.036	853,181	+0.03(+0.69%)
Feb 12, 2010	3.973	4.008	4.008	4.008	343,482	+0.02(+0.44%)
Feb 11, 2010	4.008	4.008	3.980	3.990	179,056	+0.00(+0.00%)
Feb 10, 2010	3.987	4.018	3.983	3.990	336,908	-0.01(-0.17%)
Feb 09, 2010	3.973	4.015	3.928	3.997	615,091	+0.06(+1.49%)
Feb 08, 2010	3.918	3.963	3.914	3.939	340,640	-0.01(-0.35%)
Feb 05, 2010	3.997	4.010	3.849	3.952	823,277	-0.07(-1.72%)
Feb 04, 2010	4.056	4.063	4.015	4.021	521,177	-0.06(-1.44%)
Feb 03, 2010	4.046	4.087	4.039	4.080	496,635	+0.01(+0.25%)
Feb 02, 2010	4.004	4.073	4.004	4.070	525,520	+0.06(+1.46%)