Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.177	9.212	9.030	9.093	229,677	-0.04(-0.46%)
Apr 29, 2010	9.212	9.240	9.072	9.135	136,193	+0.01(+0.08%)
Apr 28, 2010	9.163	9.219	9.093	9.128	194,530	+0.03(+0.31%)
Apr 27, 2010	9.079	9.205	9.065	9.100	255,128	+0.00(+0.00%)
Apr 26, 2010	9.205	9.324	9.058	9.100	137,141	-0.11(-1.14%)
Apr 23, 2010	9.254	9.275	9.009	9.205	257,463	-0.07(-0.75%)
Apr 22, 2010	9.065	9.387	9.065	9.275	192,785	+0.05(+0.53%)
Apr 21, 2010	9.247	9.296	9.107	9.226	50,944	+0.02(+0.23%)
Apr 20, 2010	9.268	9.331	9.100	9.205	106,344	+0.03(+0.31%)
Apr 19, 2010	9.121	9.261	9.072	9.177	97,245	+0.01(+0.15%)
Apr 16, 2010	9.219	9.261	9.044	9.163	187,775	-0.11(-1.21%)
Apr 15, 2010	9.093	9.275	9.093	9.275	122,728	+0.13(+1.45%)
Apr 14, 2010	8.960	9.142	8.897	9.142	124,224	+0.20(+2.19%)
Apr 13, 2010	8.897	8.967	8.764	8.946	84,275	+0.04(+0.47%)
Apr 12, 2010	8.848	8.995	8.736	8.904	155,091	-0.11(-1.17%)
Apr 09, 2010	8.750	9.016	8.617	9.009	196,154	+0.25(+2.80%)
Apr 08, 2010	8.778	8.869	8.628	8.764	64,581	-0.10(-1.11%)
Apr 07, 2010	8.897	9.086	8.792	8.862	145,407	-0.10(-1.17%)
Apr 06, 2010	8.645	9.044	8.568	8.967	171,864	+0.10(+1.10%)
Apr 05, 2010	8.568	8.918	8.554	8.869	157,747	+0.37(+4.37%)
Apr 01, 2010	8.239	8.498	8.498	8.498	230,286	+0.31(+3.76%)
Mar 31, 2010	8.253	8.372	8.169	8.190	171,933	-0.14(-1.68%)
Mar 30, 2010	8.295	8.449	8.190	8.330	164,505	+0.03(+0.34%)
Mar 29, 2010	8.253	8.442	8.253	8.302	58,635	+0.06(+0.76%)
Mar 26, 2010	8.302	8.372	8.204	8.239	173,211	-0.04(-0.42%)
Mar 25, 2010	8.449	8.526	8.260	8.274	164,510	-0.11(-1.25%)
Mar 24, 2010	8.330	8.442	8.330	8.379	130,374	-0.04(-0.42%)
Mar 23, 2010	8.246	8.449	8.239	8.414	127,368	+0.15(+1.78%)
Mar 22, 2010	8.169	8.386	8.078	8.267	118,677	-0.02(-0.25%)
Mar 19, 2010	8.799	8.799	8.225	8.288	276,537	-0.45(-5.13%)
Mar 18, 2010	8.687	8.764	8.624	8.736	108,357	+0.01(+0.08%)
Mar 17, 2010	8.708	8.862	8.631	8.729	145,891	+0.08(+0.97%)
Mar 16, 2010	8.848	8.848	8.519	8.645	249,026	-0.20(-2.22%)
Mar 15, 2010	8.806	8.876	8.673	8.841	136,865	-0.08(-0.94%)
Mar 12, 2010	8.967	8.967	8.729	8.925	120,617	-0.07(-0.78%)
Mar 11, 2010	8.785	8.995	8.694	8.995	124,360	+0.11(+1.18%)
Mar 10, 2010	8.750	8.953	8.694	8.890	189,160	+0.13(+1.52%)
Mar 09, 2010	8.743	8.925	8.687	8.757	194,133	-0.10(-1.11%)
Mar 08, 2010	8.890	8.925	8.603	8.855	150,785	-0.07(-0.78%)
Mar 05, 2010	8.512	8.939	8.449	8.925	300,684	+0.41(+4.77%)
Mar 04, 2010	8.386	8.561	8.281	8.519	116,585	+0.15(+1.76%)
Mar 03, 2010	8.134	8.421	8.134	8.372	246,110	+0.25(+3.10%)
Mar 02, 2010	8.232	8.267	8.085	8.120	403,467	-0.01(-0.09%)
Mar 01, 2010	7.966	8.155	7.945	8.127	531,842	+0.29(+3.66%)
Feb 26, 2010	7.966	8.043	7.770	7.840	162,440	-0.13(-1.67%)
Feb 25, 2010	7.854	8.001	7.742	7.973	252,961	-0.03(-0.35%)
Feb 24, 2010	7.994	8.141	7.938	8.001	192,551	+0.01(+0.09%)
Feb 23, 2010	8.106	8.106	7.875	7.994	189,393	-0.15(-1.89%)
Feb 22, 2010	8.176	8.218	8.085	8.148	125,698	-0.01(-0.17%)
Feb 19, 2010	8.064	8.162	8.008	8.162	170,684	+0.01(+0.09%)
Feb 18, 2010	8.036	8.155	7.924	8.155	115,041	+0.08(+1.04%)
Feb 17, 2010	8.127	8.155	7.910	8.071	202,746	-0.06(-0.69%)
Feb 16, 2010	7.966	8.127	7.928	8.127	111,870	+0.23(+2.93%)
Feb 12, 2010	7.756	7.896	7.896	7.896	148,428	+0.03(+0.36%)
Feb 11, 2010	7.672	7.896	7.616	7.868	161,128	+0.15(+2.00%)
Feb 10, 2010	7.560	7.749	7.420	7.714	217,660	+0.08(+1.10%)
Feb 09, 2010	7.539	7.728	7.469	7.630	167,003	+0.20(+2.73%)
Feb 08, 2010	7.707	7.728	7.427	7.427	241,716	-0.32(-4.07%)
Feb 05, 2010	7.595	7.784	7.511	7.742	316,539	+0.11(+1.37%)
Feb 04, 2010	8.085	8.092	7.532	7.637	726,211	-0.50(-6.19%)
Feb 03, 2010	8.218	8.309	8.120	8.141	452,884	+0.00(+0.00%)
Feb 02, 2010	8.365	8.442	8.134	8.141	422,497	-0.17(-2.10%)