BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.687	6.715	6.682	6.715	47,170	+0.01(+0.21%)
Apr 29, 2010	6.715	6.715	6.678	6.701	39,057	-0.00(-0.07%)
Apr 28, 2010	6.678	6.705	6.678	6.705	75,528	+0.05(+0.71%)
Apr 27, 2010	6.669	6.673	6.650	6.658	39,158	-0.01(-0.08%)
Apr 26, 2010	6.682	6.682	6.636	6.664	89,969	-0.02(-0.28%)
Apr 23, 2010	6.678	6.687	6.664	6.682	131,757	+0.02(+0.28%)
Apr 22, 2010	6.636	6.664	6.636	6.664	50,644	+0.03(+0.42%)
Apr 21, 2010	6.678	6.678	6.627	6.636	42,617	-0.01(-0.21%)
Apr 20, 2010	6.655	6.669	6.650	6.650	27,961	+0.00(+0.00%)
Apr 19, 2010	6.609	6.650	6.609	6.650	33,461	+0.01(+0.21%)
Apr 16, 2010	6.701	6.701	6.590	6.636	272,501	-0.02(-0.35%)
Apr 15, 2010	6.682	6.682	6.659	6.659	116,510	-0.02(-0.35%)
Apr 14, 2010	6.650	6.687	6.650	6.682	68,584	+0.03(+0.49%)
Apr 13, 2010	6.664	6.673	6.645	6.650	72,590	+0.01(+0.16%)
Apr 12, 2010	6.607	6.639	6.607	6.639	52,285	+0.01(+0.14%)
Apr 09, 2010	6.594	6.630	6.584	6.630	87,320	+0.01(+0.21%)
Apr 08, 2010	6.612	6.630	6.612	6.616	65,047	+0.00(+0.00%)
Apr 07, 2010	6.598	6.616	6.584	6.616	65,674	+0.01(+0.14%)
Apr 06, 2010	6.566	6.607	6.566	6.607	126,728	+0.02(+0.35%)
Apr 05, 2010	6.580	6.612	6.580	6.584	61,704	+0.00(+0.00%)
Apr 01, 2010	6.598	6.584	6.584	6.584	113,824	-0.03(-0.42%)
Mar 31, 2010	6.607	6.621	6.598	6.612	76,486	+0.00(+0.00%)
Mar 30, 2010	6.603	6.626	6.603	6.612	44,848	+0.01(+0.14%)
Mar 29, 2010	6.607	6.612	6.584	6.603	109,110	-0.00(-0.07%)
Mar 26, 2010	6.621	6.626	6.584	6.607	58,161	+0.00(+0.00%)
Mar 25, 2010	6.594	6.635	6.594	6.607	61,456	+0.00(+0.00%)
Mar 24, 2010	6.598	6.639	6.598	6.607	121,653	+0.00(+0.00%)
Mar 23, 2010	6.603	6.639	6.561	6.607	139,482	+0.00(+0.00%)
Mar 22, 2010	6.571	6.607	6.571	6.607	65,060	+0.03(+0.42%)
Mar 19, 2010	6.571	6.612	6.571	6.580	43,114	-0.02(-0.28%)
Mar 18, 2010	6.594	6.612	6.589	6.598	46,411	+0.01(+0.21%)
Mar 17, 2010	6.584	6.607	6.566	6.584	84,019	+0.00(+0.00%)
Mar 16, 2010	6.561	6.589	6.543	6.584	122,402	+0.04(+0.56%)
Mar 15, 2010	6.574	6.584	6.506	6.548	125,183	-0.07(-1.11%)
Mar 12, 2010	6.658	6.662	6.594	6.621	72,195	-0.03(-0.40%)
Mar 11, 2010	6.616	6.649	6.580	6.648	47,789	+0.03(+0.42%)
Mar 10, 2010	6.629	6.629	6.569	6.620	136,396	-0.01(-0.21%)
Mar 09, 2010	6.624	6.633	6.565	6.633	66,711	+0.03(+0.41%)
Mar 08, 2010	6.551	6.629	6.551	6.606	118,308	+0.04(+0.63%)
Mar 05, 2010	6.583	6.633	6.560	6.565	127,806	-0.04(-0.55%)
Mar 04, 2010	6.574	6.606	6.560	6.601	91,532	+0.05(+0.84%)
Mar 03, 2010	6.569	6.574	6.537	6.547	74,820	-0.01(-0.21%)
Mar 02, 2010	6.574	6.624	6.560	6.560	75,113	-0.00(-0.07%)
Mar 01, 2010	6.588	6.588	6.551	6.565	32,741	+0.04(+0.63%)
Feb 26, 2010	6.547	6.569	6.510	6.524	70,331	-0.00(-0.07%)
Feb 25, 2010	6.460	6.537	6.460	6.528	43,586	+0.05(+0.78%)
Feb 24, 2010	6.473	6.533	6.455	6.478	71,154	+0.00(+0.07%)
Feb 23, 2010	6.428	6.496	6.419	6.473	78,394	+0.05(+0.86%)
Feb 22, 2010	6.455	6.455	6.409	6.418	58,318	+0.03(+0.50%)
Feb 19, 2010	6.510	6.510	6.387	6.387	79,120	-0.13(-1.96%)
Feb 18, 2010	6.528	6.533	6.487	6.515	57,207	-0.00(-0.07%)
Feb 17, 2010	6.496	6.528	6.496	6.519	28,961	+0.00(+0.07%)
Feb 16, 2010	6.533	6.652	6.496	6.515	48,433	-0.01(-0.21%)
Feb 12, 2010	6.565	6.528	6.528	6.528	58,622	-0.03(-0.49%)
Feb 11, 2010	6.524	6.572	6.492	6.560	88,642	+0.05(+0.70%)
Feb 10, 2010	6.492	6.533	6.492	6.515	34,668	-0.00(-0.01%)
Feb 09, 2010	6.510	6.547	6.488	6.515	50,235	+0.03(+0.42%)
Feb 08, 2010	6.474	6.497	6.474	6.488	32,411	+0.01(+0.14%)
Feb 05, 2010	6.456	6.483	6.433	6.479	62,777	+0.03(+0.42%)
Feb 04, 2010	6.451	6.465	6.415	6.451	53,426	-0.00(-0.07%)
Feb 03, 2010	6.479	6.488	6.438	6.456	40,518	-0.03(-0.42%)
Feb 02, 2010	6.460	6.483	6.454	6.483	62,251	+0.05(+0.71%)