Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.327	3.327	3.200	3.244	28,017,364	-0.02(-0.58%)
Apr 29, 2009	3.016	3.320	2.997	3.263	41,921,240	+0.42(+14.64%)
Apr 28, 2009	2.758	2.890	2.758	2.846	25,900,322	-0.06(-1.90%)
Apr 27, 2009	2.901	3.032	2.882	2.901	38,821,932	+0.06(+2.05%)
Apr 24, 2009	2.820	2.908	2.706	2.843	29,911,238	+0.08(+2.96%)
Apr 23, 2009	2.661	2.775	2.656	2.761	26,545,146	+0.24(+9.34%)
Apr 22, 2009	2.524	2.617	2.511	2.525	21,357,886	-0.09(-3.43%)
Apr 21, 2009	2.455	2.629	2.437	2.615	19,685,568	+0.06(+2.28%)
Apr 20, 2009	2.665	2.665	2.533	2.557	21,991,264	-0.20(-7.14%)
Apr 17, 2009	2.783	2.862	2.744	2.753	25,500,980	-0.03(-0.91%)
Apr 16, 2009	2.771	2.810	2.694	2.779	26,134,860	-0.05(-1.72%)
Apr 15, 2009	2.769	2.829	2.747	2.827	33,319,696	+0.16(+6.08%)
Apr 14, 2009	2.724	2.791	2.658	2.665	29,591,404	-0.11(-4.07%)
Apr 13, 2009	2.579	2.821	2.579	2.779	23,349,026	+0.14(+5.49%)
Apr 09, 2009	2.535	2.640	2.437	2.634	22,282,042	+0.25(+10.27%)
Apr 08, 2009	2.360	2.422	2.297	2.389	16,868,308	+0.10(+4.54%)
Apr 07, 2009	2.242	2.334	2.242	2.285	9,351,460	-0.05(-2.15%)
Apr 06, 2009	2.356	2.356	2.277	2.335	13,272,125	-0.07(-2.81%)
Apr 03, 2009	2.332	2.420	2.319	2.403	17,789,150	+0.03(+1.39%)
Apr 02, 2009	2.323	2.426	2.323	2.370	23,623,804	+0.11(+4.94%)
Apr 01, 2009	2.107	2.291	2.099	2.258	21,141,950	+0.17(+8.05%)
Mar 31, 2009	2.052	2.145	2.052	2.090	21,606,840	+0.10(+4.81%)
Mar 30, 2009	2.118	2.118	1.944	1.994	21,781,522	-0.33(-14.27%)
Mar 26, 2009	2.291	2.351	2.257	2.326	19,085,920	+0.11(+4.97%)
Mar 25, 2009	2.264	2.313	2.123	2.216	29,853,146	+0.00(+0.00%)
Mar 24, 2009	2.198	2.269	2.120	2.216	26,931,574	-0.07(-3.09%)
Mar 23, 2009	2.217	2.288	2.217	2.286	37,193,548	+0.31(+15.95%)
Mar 20, 2009	2.046	2.068	1.939	1.972	16,512,195	-0.17(-7.90%)
Mar 19, 2009	2.202	2.202	2.093	2.141	20,933,176	-0.04(-1.98%)
Mar 18, 2009	2.044	2.189	1.988	2.184	35,209,372	+0.13(+6.19%)
Mar 17, 2009	1.933	2.058	1.933	2.057	19,225,316	+0.07(+3.56%)
Mar 16, 2009	1.939	2.088	1.925	1.986	30,068,872	+0.13(+7.13%)
Mar 13, 2009	1.926	1.948	1.830	1.854	0	+0.01(+0.34%)
Mar 12, 2009	1.755	1.852	1.716	1.848	35,667,112	+0.08(+4.26%)
Mar 11, 2009	1.837	1.856	1.739	1.772	28,304,224	-0.05(-2.68%)
Mar 10, 2009	1.631	1.827	1.631	1.821	32,451,648	+0.25(+16.26%)
Mar 09, 2009	1.604	1.639	1.560	1.566	14,144,300	-0.06(-3.95%)
Mar 06, 2009	1.607	1.683	1.574	1.631	0	+0.05(+3.18%)
Mar 05, 2009	1.646	1.651	1.510	1.580	30,255,364	-0.24(-13.21%)
Mar 04, 2009	1.793	1.851	1.730	1.821	27,543,592	+0.09(+5.08%)
Mar 02, 2009	1.843	1.843	1.723	1.733	30,795,024	-0.23(-11.56%)
Feb 27, 2009	1.966	2.027	1.934	1.959	0	-0.06(-2.88%)
Feb 26, 2009	2.076	2.084	1.997	2.018	23,025,656	-0.11(-5.17%)
Feb 25, 2009	2.176	2.191	2.054	2.128	19,942,890	-0.09(-3.97%)
Feb 24, 2009	2.107	2.235	2.065	2.216	25,909,200	+0.11(+5.31%)
Feb 23, 2009	2.241	2.246	2.076	2.104	15,563,143	-0.06(-2.90%)
Feb 20, 2009	2.139	2.192	2.060	2.167	30,526,860	-0.11(-4.97%)
Feb 19, 2009	2.378	2.378	2.263	2.280	13,210,205	-0.03(-1.36%)
Feb 18, 2009	2.349	2.397	2.263	2.312	16,853,490	-0.06(-2.52%)
Feb 17, 2009	2.431	2.461	2.324	2.371	22,529,156	-0.37(-13.63%)
Feb 13, 2009	2.797	2.829	2.703	2.746	9,302,748	-0.05(-1.85%)
Feb 12, 2009	2.675	2.799	2.643	2.797	16,588,595	+0.01(+0.23%)
Feb 11, 2009	2.799	2.867	2.733	2.791	19,272,960	+0.11(+3.92%)
Feb 10, 2009	2.783	2.886	2.653	2.686	33,060,206	-0.17(-5.95%)
Feb 09, 2009	2.831	2.886	2.763	2.856	12,159,742	+0.08(+2.77%)
Feb 06, 2009	2.670	2.805	2.598	2.779	23,059,470	+0.21(+8.07%)
Feb 05, 2009	2.527	2.612	2.452	2.571	16,995,156	+0.03(+0.99%)
Feb 04, 2009	2.555	2.603	2.516	2.546	13,618,095	-0.01(-0.49%)
Feb 03, 2009	2.518	2.587	2.467	2.558	8,416,812	+0.03(+1.31%)