Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.939	8.046	7.812	7.812	12,649,750	+0.05(+0.62%)
Apr 29, 2009	7.583	7.838	7.572	7.764	4,201,633	+0.32(+4.36%)
Apr 28, 2009	7.349	7.551	7.333	7.439	6,728,589	-0.11(-1.48%)
Apr 27, 2009	7.572	7.668	7.519	7.551	6,024,946	-0.21(-2.67%)
Apr 24, 2009	7.737	7.822	7.711	7.758	4,436,968	+0.10(+1.32%)
Apr 23, 2009	7.594	7.673	7.508	7.657	5,390,094	+0.28(+3.82%)
Apr 22, 2009	7.397	7.540	7.322	7.376	5,177,615	-0.13(-1.70%)
Apr 21, 2009	7.253	7.540	7.205	7.503	4,226,281	+0.20(+2.77%)
Apr 20, 2009	7.466	7.530	7.301	7.301	5,334,678	-0.52(-6.66%)
Apr 17, 2009	7.790	7.838	7.718	7.822	3,563,743	-0.04(-0.47%)
Apr 16, 2009	7.859	7.902	7.742	7.859	4,336,927	+0.02(+0.27%)
Apr 15, 2009	7.647	7.859	7.625	7.838	7,121,099	+0.13(+1.66%)
Apr 14, 2009	7.785	7.854	7.695	7.711	6,099,075	-0.11(-1.36%)
Apr 13, 2009	7.705	7.886	7.620	7.817	5,756,808	+0.15(+1.94%)
Apr 09, 2009	7.625	7.684	7.562	7.668	4,170,186	+0.29(+3.89%)
Apr 08, 2009	7.445	7.508	7.328	7.381	11,978,518	-0.05(-0.72%)
Apr 07, 2009	7.514	7.562	7.418	7.434	7,906,276	-0.18(-2.37%)
Apr 06, 2009	7.647	7.652	7.498	7.615	3,604,820	-0.13(-1.65%)
Apr 03, 2009	7.604	7.748	7.540	7.742	6,067,830	+0.08(+1.04%)
Apr 02, 2009	7.556	7.758	7.551	7.663	13,257,507	+0.42(+5.80%)
Apr 01, 2009	7.088	7.290	7.040	7.243	13,238,491	+0.12(+1.72%)
Mar 31, 2009	7.115	7.216	7.019	7.120	9,145,872	+0.23(+3.40%)
Mar 30, 2009	6.913	6.966	6.833	6.886	5,548,470	-0.56(-7.57%)
Mar 26, 2009	7.386	7.503	7.370	7.450	14,183,098	+0.20(+2.79%)
Mar 25, 2009	7.211	7.349	7.046	7.248	6,790,649	+0.13(+1.79%)
Mar 24, 2009	7.126	7.306	7.088	7.120	8,232,264	-0.16(-2.26%)
Mar 23, 2009	7.232	7.333	7.216	7.285	8,632,228	+0.45(+6.61%)
Mar 20, 2009	6.913	6.977	6.812	6.833	6,212,341	-0.05(-0.70%)
Mar 19, 2009	6.902	7.003	6.865	6.881	6,582,324	+0.12(+1.81%)
Mar 18, 2009	6.594	6.854	6.482	6.759	8,150,569	+0.10(+1.52%)
Mar 17, 2009	6.487	6.663	6.445	6.658	7,599,540	+0.29(+4.59%)
Mar 16, 2009	6.413	6.535	6.349	6.365	4,695,547	+0.03(+0.42%)
Mar 13, 2009	6.344	6.408	6.275	6.339	0	+0.14(+2.32%)
Mar 12, 2009	6.004	6.238	5.977	6.195	6,116,715	+0.14(+2.28%)
Mar 11, 2009	6.110	6.137	5.988	6.057	4,843,693	+0.04(+0.71%)
Mar 10, 2009	5.876	6.054	5.849	6.014	5,522,447	+0.43(+7.61%)
Mar 09, 2009	5.594	5.743	5.583	5.589	3,502,558	-0.14(-2.41%)
Mar 06, 2009	5.812	5.860	5.621	5.727	0	+0.08(+1.41%)
Mar 05, 2009	5.796	5.823	5.626	5.647	3,756,684	-0.32(-5.43%)
Mar 04, 2009	5.849	6.057	5.833	5.972	7,317,584	+0.34(+6.04%)
Mar 02, 2009	5.764	5.807	5.623	5.631	4,893,199	-0.34(-5.61%)
Feb 27, 2009	5.934	6.078	5.876	5.966	0	-0.09(-1.49%)
Feb 26, 2009	6.206	6.243	6.020	6.057	3,469,940	-0.02(-0.26%)
Feb 25, 2009	6.190	6.200	6.009	6.073	4,074,634	-0.17(-2.73%)
Feb 24, 2009	5.993	6.272	5.993	6.243	5,824,982	+0.29(+4.92%)
Feb 23, 2009	6.152	6.206	5.924	5.950	7,304,840	-0.21(-3.37%)
Feb 20, 2009	6.067	6.222	5.982	6.158	5,688,678	-0.01(-0.09%)
Feb 19, 2009	6.397	6.397	6.147	6.163	2,618,533	+0.06(+1.05%)
Feb 18, 2009	6.105	6.115	5.982	6.099	3,368,014	+0.03(+0.52%)
Feb 17, 2009	6.184	6.184	6.014	6.067	4,305,213	-0.45(-6.86%)
Feb 13, 2009	6.477	6.626	6.477	6.514	4,346,777	+0.06(+0.94%)
Feb 12, 2009	6.328	6.477	6.243	6.453	3,496,521	+0.04(+0.63%)
Feb 11, 2009	6.461	6.482	6.273	6.413	2,536,535	+0.19(+2.99%)
Feb 10, 2009	6.647	6.652	6.168	6.227	8,294,348	-0.52(-7.72%)
Feb 09, 2009	6.796	6.854	6.647	6.748	3,459,296	+0.01(+0.17%)
Feb 06, 2009	6.461	6.801	6.461	6.736	5,789,349	+0.34(+5.30%)
Feb 05, 2009	6.222	6.424	6.158	6.397	4,231,883	+0.17(+2.73%)
Feb 04, 2009	6.248	6.402	6.195	6.227	5,149,028	-0.20(-3.14%)
Feb 03, 2009	6.232	6.456	6.174	6.429	4,677,850	+0.23(+3.69%)