Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.22	11.31	11.09	11.30	86,295	+0.10(+0.88%)
Apr 29, 2008	11.09	11.31	10.95	11.20	42,083	+0.07(+0.65%)
Apr 28, 2008	11.36	11.40	11.08	11.13	222,550	-0.21(-1.86%)
Apr 25, 2008	11.46	11.79	11.32	11.34	57,272	-0.05(-0.46%)
Apr 24, 2008	11.46	11.53	11.13	11.39	50,709	-0.05(-0.40%)
Apr 23, 2008	11.30	11.67	11.13	11.44	39,201	+0.20(+1.76%)
Apr 22, 2008	11.56	11.56	10.95	11.24	67,507	-0.36(-3.13%)
Apr 21, 2008	12.37	12.37	11.19	11.60	185,489	-0.73(-5.95%)
Apr 18, 2008	12.22	12.33	11.70	12.33	138,969	+0.20(+1.63%)
Apr 17, 2008	10.95	12.30	10.95	12.14	192,285	+1.10(+9.93%)
Apr 16, 2008	10.83	11.04	10.81	11.04	127,143	+0.29(+2.70%)
Apr 15, 2008	10.41	10.79	10.38	10.75	153,178	+0.37(+3.56%)
Apr 14, 2008	10.39	10.52	10.29	10.38	44,954	+0.01(+0.13%)
Apr 11, 2008	10.56	10.56	10.30	10.37	76,967	-0.17(-1.63%)
Apr 10, 2008	10.37	10.65	10.34	10.54	47,376	+0.18(+1.72%)
Apr 09, 2008	10.41	10.41	10.06	10.36	46,922	-0.13(-1.20%)
Apr 08, 2008	10.31	10.60	9.917	10.48	67,507	+0.15(+1.41%)
Apr 07, 2008	10.45	10.77	10.31	10.34	317,102	-0.07(-0.63%)
Apr 04, 2008	10.21	10.43	9.976	10.41	40,564	+0.26(+2.61%)
Apr 03, 2008	10.44	10.47	9.659	10.14	62,966	-0.36(-3.46%)
Apr 02, 2008	10.11	10.57	10.11	10.50	53,733	+0.40(+3.92%)
Apr 01, 2008	10.01	10.11	9.778	10.11	42,381	+0.15(+1.46%)
Mar 31, 2008	9.600	10.08	9.600	9.963	64,782	-0.01(-0.07%)
Mar 28, 2008	10.23	10.29	9.771	9.970	54,641	-0.37(-3.58%)
Mar 27, 2008	10.39	10.40	10.21	10.34	71,003	-0.07(-0.63%)
Mar 26, 2008	10.38	10.46	10.10	10.41	41,473	+0.00(+0.00%)
Mar 25, 2008	10.33	10.46	10.23	10.41	80,675	-0.02(-0.19%)
Mar 24, 2008	10.17	10.43	10.08	10.43	58,879	+0.17(+1.68%)
Mar 21, 2008	10.34	10.34	9.864	10.25	148,485	+0.00(+0.00%)
Mar 20, 2008	10.34	10.34	9.864	10.25	148,485	+0.05(+0.45%)
Mar 19, 2008	10.41	10.52	10.21	10.21	48,284	-0.30(-2.83%)
Mar 18, 2008	10.27	10.56	10.10	10.50	138,798	+0.44(+4.40%)
Mar 17, 2008	10.56	10.56	10.05	10.06	76,891	-0.57(-5.40%)
Mar 14, 2008	10.60	10.69	10.50	10.64	152,723	+0.01(+0.06%)
Mar 13, 2008	10.27	10.72	10.14	10.63	143,188	+0.29(+2.81%)
Mar 12, 2008	10.11	10.34	9.778	10.34	120,029	+0.32(+3.23%)
Mar 11, 2008	9.890	10.14	9.890	10.02	101,715	+0.11(+1.13%)
Mar 10, 2008	9.910	10.34	9.778	9.903	136,074	+0.11(+1.08%)
Mar 07, 2008	9.811	9.943	9.765	9.798	51,311	-0.15(-1.46%)
Mar 06, 2008	9.870	9.956	9.646	9.943	58,576	+0.04(+0.40%)
Mar 05, 2008	9.956	10.40	9.606	9.903	297,425	-0.05(-0.53%)
Mar 04, 2008	9.811	10.01	9.652	9.956	116,548	+0.09(+0.87%)
Mar 03, 2008	9.679	10.27	9.606	9.870	410,492	+0.13(+1.36%)
Feb 29, 2008	9.963	9.989	9.421	9.738	112,764	+0.01(+0.14%)
Feb 28, 2008	9.533	10.17	9.362	9.725	170,357	+0.26(+2.79%)
Feb 27, 2008	9.586	9.666	9.454	9.461	54,944	-0.05(-0.49%)
Feb 26, 2008	9.415	9.514	9.348	9.507	97,628	+0.05(+0.49%)
Feb 25, 2008	9.646	9.765	9.408	9.461	113,369	-0.03(-0.35%)
Feb 22, 2008	9.031	9.639	8.952	9.494	118,062	+0.50(+5.51%)
Feb 21, 2008	8.721	9.071	8.721	8.998	49,646	+0.39(+4.53%)
Feb 20, 2008	8.424	8.721	8.424	8.609	26,336	-0.02(-0.23%)
Feb 19, 2008	8.893	8.945	8.628	8.628	45,105	-0.26(-2.97%)
Feb 18, 2008	9.091	9.157	8.648	8.893	0	+0.00(+0.00%)
Feb 15, 2008	9.091	9.157	8.648	8.893	28,456	-0.24(-2.68%)
Feb 14, 2008	9.216	9.249	8.998	9.137	34,510	-0.05(-0.58%)
Feb 13, 2008	8.919	9.249	8.854	9.190	86,578	+0.34(+3.88%)
Feb 12, 2008	9.117	9.197	8.800	8.846	154,502	-0.24(-2.69%)
Feb 11, 2008	9.382	9.474	8.985	9.091	90,514	-0.30(-3.17%)
Feb 08, 2008	8.311	9.679	7.419	9.388	239,454	+1.07(+12.87%)
Feb 07, 2008	7.452	8.556	7.452	8.318	108,374	+0.91(+12.31%)
Feb 06, 2008	7.102	7.426	7.049	7.406	34,056	+0.36(+5.06%)
Feb 05, 2008	6.970	7.089	6.950	7.049	88,775	-0.09(-1.20%)
Feb 04, 2008	7.135	7.254	6.944	7.135	348,012	-0.07(-0.92%)