BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.825	5.875	5.807	5.848	290,927	+0.03(+0.55%)
Apr 29, 2008	5.843	5.857	5.775	5.816	228,980	-0.02(-0.31%)
Apr 28, 2008	5.884	5.884	5.811	5.834	281,054	-0.02(-0.31%)
Apr 25, 2008	5.875	5.879	5.829	5.852	134,893	+0.01(+0.16%)
Apr 24, 2008	5.875	5.879	5.802	5.843	251,402	-0.02(-0.34%)
Apr 23, 2008	5.834	5.875	5.834	5.863	113,144	+0.00(+0.03%)
Apr 22, 2008	5.820	5.866	5.820	5.861	155,634	+0.03(+0.47%)
Apr 21, 2008	5.884	5.884	5.825	5.834	148,936	-0.05(-0.85%)
Apr 18, 2008	5.825	5.884	5.807	5.884	161,096	+0.05(+0.85%)
Apr 17, 2008	5.839	5.843	5.798	5.834	161,805	-0.01(-0.16%)
Apr 16, 2008	5.820	5.843	5.811	5.843	231,457	+0.01(+0.16%)
Apr 15, 2008	5.820	5.834	5.784	5.834	151,051	+0.01(+0.16%)
Apr 14, 2008	5.798	5.843	5.780	5.825	147,280	+0.05(+0.78%)
Apr 11, 2008	5.748	5.820	5.734	5.780	171,919	-0.01(-0.23%)
Apr 10, 2008	5.870	5.870	5.775	5.793	333,589	+0.02(+0.39%)
Apr 09, 2008	5.716	5.780	5.712	5.771	204,547	+0.05(+0.87%)
Apr 08, 2008	5.712	5.748	5.703	5.721	185,768	-0.02(-0.32%)
Apr 07, 2008	5.694	5.748	5.675	5.739	202,229	+0.05(+0.80%)
Apr 04, 2008	5.725	5.725	5.662	5.694	225,631	-0.01(-0.16%)
Apr 03, 2008	5.662	5.739	5.662	5.703	240,423	+0.03(+0.56%)
Apr 02, 2008	5.630	5.689	5.621	5.671	227,618	+0.03(+0.48%)
Apr 01, 2008	5.626	5.657	5.621	5.644	297,383	+0.02(+0.40%)
Mar 31, 2008	5.598	5.639	5.553	5.621	277,954	+0.01(+0.16%)
Mar 28, 2008	5.617	5.635	5.589	5.612	157,273	+0.02(+0.32%)
Mar 27, 2008	5.580	5.617	5.580	5.594	225,863	+0.01(+0.16%)
Mar 26, 2008	5.549	5.621	5.535	5.585	291,313	+0.04(+0.74%)
Mar 25, 2008	5.567	5.567	5.526	5.544	248,591	-0.01(-0.24%)
Mar 24, 2008	5.531	5.580	5.521	5.558	373,770	+0.04(+0.66%)
Mar 21, 2008	5.458	5.542	5.458	5.521	452,468	+0.00(+0.00%)
Mar 20, 2008	5.458	5.542	5.458	5.521	452,468	+0.01(+0.25%)
Mar 19, 2008	5.567	5.567	5.490	5.508	126,945	+0.00(+0.00%)
Mar 18, 2008	5.413	5.535	5.413	5.508	398,276	+0.10(+1.84%)
Mar 17, 2008	5.458	5.498	5.408	5.408	431,741	-0.09(-1.65%)
Mar 14, 2008	5.576	5.580	5.485	5.499	238,999	-0.06(-1.14%)
Mar 13, 2008	5.544	5.594	5.517	5.562	373,108	-0.04(-0.65%)
Mar 12, 2008	5.707	5.730	5.589	5.598	264,929	-0.10(-1.83%)
Mar 11, 2008	5.802	5.802	5.675	5.703	225,189	-0.02(-0.40%)
Mar 10, 2008	5.734	5.780	5.703	5.725	386,134	+0.01(+0.24%)
Mar 07, 2008	5.707	5.784	5.685	5.712	316,228	-0.01(-0.24%)
Mar 06, 2008	5.752	5.789	5.707	5.725	253,007	-0.03(-0.55%)
Mar 05, 2008	5.671	5.766	5.671	5.757	394,744	+0.14(+2.50%)
Mar 04, 2008	5.571	5.621	5.567	5.617	362,345	+0.05(+0.81%)
Mar 03, 2008	5.463	5.571	5.463	5.571	781,761	+0.05(+0.82%)
Feb 29, 2008	5.585	5.585	5.476	5.526	724,038	-0.10(-1.77%)
Feb 28, 2008	5.743	5.752	5.608	5.626	472,077	-0.15(-2.59%)
Feb 27, 2008	5.829	5.839	5.757	5.775	281,721	-0.07(-1.16%)
Feb 26, 2008	5.848	5.861	5.816	5.843	353,022	+0.00(+0.00%)
Feb 25, 2008	5.775	5.879	5.775	5.843	260,292	+0.07(+1.18%)
Feb 22, 2008	5.807	5.816	5.723	5.775	332,457	-0.04(-0.70%)
Feb 21, 2008	5.866	5.866	5.762	5.816	294,380	-0.04(-0.62%)
Feb 20, 2008	5.848	5.879	5.820	5.852	415,938	-0.02(-0.39%)
Feb 19, 2008	5.716	5.893	5.712	5.875	527,900	+0.18(+3.10%)
Feb 18, 2008	5.685	5.716	5.621	5.698	0	+0.00(+0.00%)
Feb 15, 2008	5.685	5.716	5.621	5.698	618,223	-0.02(-0.40%)
Feb 14, 2008	5.861	5.861	5.707	5.721	702,181	-0.21(-3.51%)
Feb 13, 2008	6.151	6.156	5.888	5.929	774,917	-0.23(-3.68%)
Feb 12, 2008	6.079	6.187	6.079	6.156	591,531	+0.05(+0.74%)
Feb 11, 2008	6.133	6.142	6.088	6.110	375,647	-0.00(-0.07%)
Feb 08, 2008	6.147	6.147	6.097	6.115	324,096	+0.02(+0.37%)
Feb 07, 2008	6.065	6.124	6.065	6.092	345,187	+0.00(+0.07%)
Feb 06, 2008	6.115	6.124	6.070	6.088	626,778	-0.01(-0.22%)
Feb 05, 2008	6.038	6.115	6.038	6.101	290,539	+0.04(+0.67%)
Feb 04, 2008	6.101	6.124	6.060	6.060	234,462	-0.04(-0.59%)