Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.55	34.55	34.55	34.55	0	+0.00(+0.00%)
Apr 27, 2007	34.55	34.55	34.55	34.55	0	+0.00(+0.00%)
Apr 26, 2007	34.55	34.55	34.55	34.55	0	+0.00(+0.00%)
Apr 25, 2007	34.55	34.55	34.55	34.55	0	+0.00(+0.00%)
Apr 24, 2007	34.55	34.55	34.55	34.55	0	+0.00(+0.00%)
Apr 23, 2007	34.55	34.55	34.55	34.55	100	-0.20(-0.58%)
Apr 20, 2007	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Apr 19, 2007	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Apr 18, 2007	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Apr 17, 2007	34.75	34.75	34.75	34.75	4,403	+0.80(+2.36%)
Apr 16, 2007	33.95	33.95	33.95	33.95	0	+0.00(+0.00%)
Apr 13, 2007	33.95	33.95	33.95	33.95	603	+0.20(+0.59%)
Apr 12, 2007	33.75	33.75	33.75	33.75	800	+0.00(+0.00%)
Apr 11, 2007	33.75	33.75	33.75	33.75	300	+0.15(+0.45%)
Apr 10, 2007	33.60	33.60	33.60	33.60	15,408	+0.00(+0.00%)
Apr 09, 2007	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Apr 05, 2007	33.60	33.60	33.60	33.60	150	-0.15(-0.44%)
Apr 04, 2007	33.75	33.75	33.75	33.75	100	+0.00(+0.00%)
Apr 03, 2007	33.75	33.75	33.75	33.75	700	+0.75(+2.27%)
Apr 02, 2007	33.00	33.00	33.00	33.00	3,643	-0.70(-2.08%)
Mar 30, 2007	33.70	33.70	33.70	33.70	0	+0.00(+0.00%)
Mar 29, 2007	33.70	33.70	33.70	33.70	0	+0.00(+0.00%)
Mar 28, 2007	33.70	33.70	33.15	33.70	600	+2.20(+6.98%)
Mar 27, 2007	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Mar 26, 2007	31.50	31.50	31.50	31.50	50,000	+0.00(+0.00%)
Mar 23, 2007	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Mar 22, 2007	31.50	31.50	31.50	31.50	110,590	+0.00(+0.00%)
Mar 21, 2007	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Mar 20, 2007	31.50	31.50	31.50	31.50	3,026	-0.60(-1.87%)
Mar 19, 2007	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
Mar 16, 2007	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
Mar 15, 2007	32.10	32.10	32.10	32.10	41,700	+0.00(+0.00%)
Mar 14, 2007	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
Mar 13, 2007	32.10	32.10	32.10	32.10	17,568	+0.00(+0.00%)
Mar 12, 2007	32.10	32.10	32.10	32.10	16,214	+0.25(+0.78%)
Mar 09, 2007	31.85	31.85	31.85	31.85	28,109	+0.00(+0.00%)
Mar 08, 2007	31.85	31.85	31.85	31.85	7,027	+0.00(+0.00%)
Mar 07, 2007	31.85	31.85	31.85	31.85	0	+0.00(+0.00%)
Mar 06, 2007	31.85	31.85	31.85	31.85	0	+0.00(+0.00%)
Mar 05, 2007	31.85	31.85	31.85	31.85	100	-1.80(-5.35%)
Mar 02, 2007	33.65	33.65	33.65	33.65	10,000	+0.00(+0.00%)
Mar 01, 2007	33.65	33.65	33.65	33.65	327,172	+0.00(+0.00%)
Feb 28, 2007	33.65	33.65	33.65	33.65	11,086	+0.00(+0.00%)
Feb 27, 2007	33.65	33.65	33.65	33.65	128,763	+0.10(+0.30%)
Feb 26, 2007	33.55	33.55	33.55	33.55	10,811	+0.40(+1.21%)
Feb 23, 2007	33.15	33.15	33.15	33.15	250	+0.45(+1.38%)
Feb 22, 2007	32.70	32.70	32.70	32.70	12,675	+0.00(+0.00%)
Feb 21, 2007	32.70	32.70	32.70	32.70	15,179	+0.00(+0.00%)
Feb 20, 2007	32.70	32.70	32.35	32.70	610	-0.35(-1.06%)
Feb 16, 2007	33.05	33.05	33.05	33.05	0	+0.00(+0.00%)
Feb 15, 2007	33.05	33.05	33.05	33.05	0	+0.00(+0.00%)
Feb 14, 2007	33.05	33.05	33.05	33.05	0	+0.00(+0.00%)
Feb 13, 2007	33.05	33.05	33.00	33.05	2,390	-0.95(-2.79%)
Feb 12, 2007	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Feb 09, 2007	34.00	34.00	34.00	34.00	51,000	+0.00(+0.00%)
Feb 08, 2007	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Feb 07, 2007	34.00	34.00	34.00	34.00	400	+0.15(+0.44%)
Feb 06, 2007	33.85	33.85	33.85	33.85	4,000	-0.90(-2.59%)
Feb 05, 2007	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Feb 02, 2007	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)