Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	62.45	62.45	62.45	62.45	0	-0.94(-1.48%)
Apr 27, 2006	63.10	63.58	62.76	63.39	1,729,596	+0.22(+0.35%)
Apr 26, 2006	63.00	63.24	62.82	63.17	1,963,666	+0.17(+0.27%)
Apr 25, 2006	62.80	63.15	62.65	63.00	1,384,619	+0.22(+0.35%)
Apr 24, 2006	63.50	63.55	62.75	62.78	1,472,899	-0.82(-1.29%)
Apr 21, 2006	63.33	63.60	63.11	63.60	1,009,783	+0.47(+0.74%)
Apr 20, 2006	63.70	63.94	63.02	63.13	1,934,073	-0.67(-1.05%)
Apr 19, 2006	63.64	63.99	63.52	63.80	1,303,355	+0.21(+0.33%)
Apr 18, 2006	63.42	63.70	63.31	63.59	1,071,393	+0.09(+0.14%)
Apr 17, 2006	63.60	64.02	63.50	63.50	688,951	-0.18(-0.28%)
Apr 13, 2006	63.09	63.75	63.01	63.68	1,028,879	+0.77(+1.22%)
Apr 12, 2006	63.38	63.75	62.80	62.91	1,691,915	-0.67(-1.05%)
Apr 11, 2006	64.02	64.16	63.44	63.58	1,480,224	-0.72(-1.12%)
Apr 10, 2006	64.57	64.59	63.99	64.30	970,572	-0.27(-0.42%)
Apr 07, 2006	64.47	64.58	64.22	64.57	794,802	+0.35(+0.55%)
Apr 06, 2006	64.50	64.66	64.16	64.22	1,311,403	-0.28(-0.43%)
Apr 05, 2006	64.36	64.64	64.06	64.50	803,444	-0.15(-0.23%)
Apr 04, 2006	65.10	65.10	64.35	64.65	1,394,698	-0.20(-0.31%)
Apr 03, 2006	65.27	65.35	64.80	64.85	1,229,443	-0.22(-0.34%)
Mar 31, 2006	65.55	65.59	64.79	65.07	2,743,905	-0.69(-1.05%)
Mar 30, 2006	65.68	66.09	65.50	65.76	1,399,306	+0.08(+0.12%)
Mar 29, 2006	65.49	65.69	65.33	65.68	1,106,520	+0.40(+0.61%)
Mar 28, 2006	65.31	65.72	65.20	65.28	1,770,759	-0.12(-0.18%)
Mar 27, 2006	65.60	65.70	65.25	65.40	1,202,683	-0.44(-0.67%)
Mar 24, 2006	65.02	65.84	64.91	65.84	931,906	+0.37(+0.57%)
Mar 21, 2006	65.20	65.58	65.18	65.47	1,237,692	+0.27(+0.41%)
Mar 20, 2006	64.70	65.54	64.65	65.20	1,162,698	+0.38(+0.59%)
Mar 17, 2006	65.50	65.50	64.52	64.82	4,931,999	-0.43(-0.66%)
Mar 16, 2006	65.41	65.64	64.90	65.25	2,143,141	-0.15(-0.23%)
Mar 15, 2006	65.70	65.88	65.17	65.40	1,399,873	-0.25(-0.38%)
Mar 14, 2006	65.75	66.16	65.38	65.65	2,882,267	-0.59(-0.89%)
Mar 13, 2006	66.40	66.50	65.85	66.24	1,682,511	+0.04(+0.06%)
Mar 10, 2006	65.72	66.85	65.69	66.20	1,977,378	+0.48(+0.73%)
Mar 09, 2006	65.30	65.89	65.30	65.72	1,267,555	+0.32(+0.49%)
Mar 08, 2006	65.36	65.73	65.06	65.40	1,376,117	+0.04(+0.06%)
Mar 07, 2006	65.50	65.73	65.10	65.36	1,424,366	-0.39(-0.59%)
Mar 06, 2006	65.80	65.95	65.01	65.75	1,214,746	+0.01(+0.02%)
Mar 03, 2006	65.15	65.74	64.86	65.74	1,603,073	+0.44(+0.67%)
Mar 02, 2006	65.36	65.74	65.23	65.30	1,171,493	+0.20(+0.31%)
Mar 01, 2006	65.25	65.47	65.10	65.10	1,021,388	-0.30(-0.46%)
Feb 28, 2006	65.84	65.84	65.05	65.40	1,482,092	-0.35(-0.53%)
Feb 27, 2006	65.01	65.92	65.01	65.75	1,793,477	+0.51(+0.78%)
Feb 24, 2006	65.05	65.42	64.88	65.24	1,391,092	+0.39(+0.60%)
Feb 23, 2006	64.75	65.45	64.70	64.85	2,023,205	+0.40(+0.62%)
Feb 22, 2006	63.61	64.49	63.53	64.45	2,000,321	+0.61(+0.96%)
Feb 21, 2006	63.80	63.89	63.50	63.84	795,320	-0.01(-0.02%)
Feb 17, 2006	64.15	64.15	63.55	63.85	1,020,542	+0.00(+0.00%)
Feb 15, 2006	63.48	63.88	63.15	63.85	1,285,583	+0.37(+0.58%)
Feb 14, 2006	62.80	63.59	62.75	63.48	1,590,846	+0.68(+1.08%)
Feb 13, 2006	62.33	62.95	62.16	62.80	1,570,461	+0.38(+0.61%)
Feb 10, 2006	61.95	62.50	61.74	62.42	1,716,340	+0.61(+0.99%)
Feb 09, 2006	61.35	61.87	61.14	61.81	1,650,772	+0.93(+1.53%)
Feb 08, 2006	61.48	61.55	60.73	60.88	2,155,023	+0.77(+1.28%)
Feb 07, 2006	60.11	60.11	60.11	60.11	0	+0.00(+0.00%)
Feb 06, 2006	60.11	60.11	60.11	60.11	0	+0.00(+0.00%)
Feb 03, 2006	60.11	60.11	60.11	60.11	0	+0.00(+0.00%)
Feb 02, 2006	60.11	60.11	60.11	60.11	0	+0.00(+0.00%)