Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	26.97	27.40	26.47	27.28	202,274	+0.57(+2.14%)
Apr 28, 2005	27.21	27.50	26.63	26.71	186,330	-0.67(-2.43%)
Apr 27, 2005	27.26	27.75	26.81	27.37	204,710	+0.15(+0.55%)
Apr 26, 2005	27.54	27.68	26.96	27.22	137,416	-0.24(-0.88%)
Apr 25, 2005	27.39	27.62	27.22	27.47	123,495	+0.24(+0.89%)
Apr 22, 2005	27.66	27.79	27.10	27.22	286,439	-0.31(-1.11%)
Apr 21, 2005	26.72	27.71	25.89	27.53	334,336	+0.89(+3.35%)
Apr 20, 2005	27.15	27.28	26.54	26.64	305,233	-0.59(-2.16%)
Apr 19, 2005	27.48	27.52	26.87	27.22	260,917	-0.09(-0.34%)
Apr 18, 2005	26.97	27.58	26.69	27.32	264,859	+0.16(+0.61%)
Apr 15, 2005	27.79	27.79	26.83	27.15	452,386	-0.46(-1.67%)
Apr 14, 2005	28.16	28.25	27.62	27.62	177,065	-0.34(-1.20%)
Apr 13, 2005	28.59	28.84	27.73	27.95	312,573	-0.90(-3.12%)
Apr 12, 2005	28.79	28.96	28.30	28.85	206,352	+0.09(+0.30%)
Apr 11, 2005	28.81	28.96	28.31	28.77	239,243	+0.19(+0.66%)
Apr 08, 2005	28.96	29.07	28.51	28.58	150,238	-0.29(-1.00%)
Apr 07, 2005	28.86	28.99	28.38	28.87	178,789	+0.13(+0.46%)
Apr 06, 2005	28.88	29.02	28.40	28.74	180,867	+0.05(+0.19%)
Apr 05, 2005	28.92	28.92	28.50	28.68	154,198	-0.05(-0.16%)
Apr 04, 2005	28.67	28.78	28.30	28.73	186,861	+0.19(+0.66%)
Apr 01, 2005	29.14	29.14	28.39	28.54	191,504	-0.34(-1.17%)
Mar 31, 2005	29.35	29.35	28.74	28.88	226,995	-0.35(-1.21%)
Mar 30, 2005	29.17	29.31	28.70	29.23	328,398	+0.20(+0.67%)
Mar 29, 2005	29.31	29.31	28.89	29.03	252,475	-0.23(-0.80%)
Mar 28, 2005	29.13	29.43	28.98	29.27	184,432	+0.05(+0.19%)
Mar 24, 2005	29.55	29.55	29.19	29.21	170,336	-0.20(-0.67%)
Mar 23, 2005	29.51	29.60	29.04	29.41	255,519	+0.04(+0.13%)
Mar 22, 2005	29.97	29.97	29.07	29.37	265,489	-0.34(-1.16%)
Mar 21, 2005	30.36	30.36	29.60	29.71	533,360	-0.52(-1.71%)
Mar 18, 2005	28.57	31.34	28.02	30.23	1,681,314	+1.89(+6.69%)
Mar 17, 2005	28.18	28.53	28.02	28.34	274,118	+0.01(+0.03%)
Mar 16, 2005	28.53	28.87	28.28	28.33	418,823	-0.37(-1.28%)
Mar 15, 2005	29.16	29.16	28.69	28.70	213,957	-0.16(-0.57%)
Mar 14, 2005	28.48	29.01	28.48	28.86	153,962	+0.23(+0.79%)
Mar 11, 2005	28.45	28.73	28.18	28.63	260,350	+0.36(+1.27%)
Mar 10, 2005	28.56	28.70	28.09	28.27	307,895	-0.30(-1.04%)
Mar 09, 2005	28.84	28.87	28.45	28.57	181,181	-0.18(-0.63%)
Mar 08, 2005	29.13	29.13	28.65	28.75	266,344	-0.24(-0.84%)
Mar 07, 2005	29.13	29.13	28.91	28.99	197,547	+0.01(+0.03%)
Mar 04, 2005	28.66	29.07	28.40	28.99	324,878	+0.61(+2.15%)
Mar 03, 2005	27.98	28.55	27.75	28.38	226,332	+0.58(+2.08%)
Mar 02, 2005	27.82	28.13	27.75	27.80	217,898	-0.08(-0.28%)
Mar 01, 2005	27.72	28.11	27.68	27.87	257,698	+0.10(+0.37%)
Feb 28, 2005	28.04	28.06	27.63	27.77	183,820	-0.31(-1.11%)
Feb 25, 2005	27.92	28.09	27.67	28.09	152,570	+0.17(+0.62%)
Feb 24, 2005	27.66	27.91	26.92	27.91	273,211	+0.13(+0.48%)
Feb 23, 2005	28.14	28.29	27.76	27.78	226,899	-0.12(-0.42%)
Feb 22, 2005	28.63	28.63	27.90	27.90	238,854	-0.64(-2.25%)
Feb 18, 2005	28.52	28.73	28.27	28.54	353,371	+0.23(+0.83%)
Feb 17, 2005	28.53	28.58	28.05	28.30	333,336	-0.17(-0.60%)
Feb 16, 2005	28.38	28.57	28.02	28.48	230,374	+0.16(+0.58%)
Feb 15, 2005	28.31	28.43	27.91	28.31	133,628	+0.17(+0.61%)
Feb 14, 2005	27.99	28.19	27.89	28.14	172,918	+0.14(+0.52%)
Feb 11, 2005	27.58	28.25	27.27	28.00	217,711	+0.45(+1.63%)
Feb 10, 2005	27.15	27.55	27.15	27.55	112,280	+0.19(+0.69%)
Feb 09, 2005	28.00	28.00	27.28	27.36	209,595	-0.43(-1.55%)
Feb 08, 2005	28.02	28.05	27.67	27.79	177,085	-0.11(-0.39%)
Feb 07, 2005	27.70	27.95	27.62	27.90	326,767	+0.27(+0.96%)
Feb 04, 2005	27.19	27.63	27.02	27.63	359,499	+0.56(+2.08%)
Feb 03, 2005	26.78	27.12	26.50	27.07	203,047	+0.36(+1.35%)
Feb 02, 2005	26.68	26.92	26.52	26.71	174,419	-0.13(-0.50%)