BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.221	6.263	6.193	6.244	100,848	+0.01(+0.15%)
Apr 28, 2005	6.230	6.249	6.216	6.235	52,543	+0.01(+0.15%)
Apr 27, 2005	6.273	6.273	6.197	6.226	72,458	+0.00(+0.00%)
Apr 26, 2005	6.202	6.226	6.178	6.226	114,196	+0.03(+0.46%)
Apr 25, 2005	6.188	6.207	6.174	6.197	108,264	+0.01(+0.15%)
Apr 22, 2005	6.178	6.193	6.150	6.188	56,568	+0.02(+0.31%)
Apr 21, 2005	6.188	6.188	6.131	6.169	158,264	-0.02(-0.38%)
Apr 20, 2005	6.136	6.193	6.117	6.193	126,484	+0.03(+0.54%)
Apr 19, 2005	6.141	6.202	6.141	6.160	114,831	+0.00(+0.08%)
Apr 18, 2005	6.131	6.155	6.093	6.155	94,068	+0.03(+0.54%)
Apr 15, 2005	6.122	6.126	6.098	6.122	45,551	+0.01(+0.15%)
Apr 14, 2005	6.089	6.122	6.089	6.112	41,737	+0.00(+0.00%)
Apr 13, 2005	6.108	6.131	6.084	6.112	105,297	-0.01(-0.23%)
Apr 12, 2005	6.122	6.131	6.093	6.126	126,908	+0.03(+0.54%)
Apr 11, 2005	6.079	6.112	6.079	6.093	62,500	+0.02(+0.31%)
Apr 08, 2005	6.079	6.108	6.070	6.075	39,619	-0.01(-0.23%)
Apr 07, 2005	6.141	6.141	6.079	6.089	62,924	-0.02(-0.39%)
Apr 06, 2005	6.089	6.136	6.089	6.112	141,315	+0.02(+0.39%)
Apr 05, 2005	6.131	6.136	6.070	6.089	112,077	-0.04(-0.69%)
Apr 04, 2005	6.145	6.160	6.101	6.131	75,424	+0.00(+0.08%)
Apr 01, 2005	6.108	6.131	6.060	6.126	105,721	+0.04(+0.70%)
Mar 31, 2005	6.032	6.089	6.032	6.084	94,068	+0.07(+1.10%)
Mar 30, 2005	6.023	6.023	5.994	6.018	67,585	+0.04(+0.63%)
Mar 29, 2005	5.985	5.985	5.952	5.980	67,161	-0.00(-0.08%)
Mar 28, 2005	5.990	6.004	5.919	5.985	95,340	+0.01(+0.24%)
Mar 24, 2005	6.079	6.079	5.938	5.971	148,518	-0.04(-0.71%)
Mar 23, 2005	6.051	6.051	5.961	6.013	157,417	-0.04(-0.62%)
Mar 22, 2005	6.126	6.136	6.046	6.051	122,459	-0.05(-0.77%)
Mar 21, 2005	6.122	6.141	6.098	6.098	62,500	-0.02(-0.39%)
Mar 18, 2005	6.136	6.141	6.112	6.122	57,415	+0.00(+0.00%)
Mar 17, 2005	6.145	6.160	6.122	6.122	77,119	-0.01(-0.15%)
Mar 16, 2005	6.136	6.145	6.112	6.131	72,458	+0.00(+0.08%)
Mar 15, 2005	6.160	6.160	6.126	6.126	58,899	+0.01(+0.23%)
Mar 14, 2005	6.136	6.136	6.112	6.112	79,450	-0.01(-0.23%)
Mar 11, 2005	6.160	6.160	6.122	6.126	116,315	-0.05(-0.76%)
Mar 10, 2005	6.169	6.183	6.136	6.174	91,102	+0.01(+0.23%)
Mar 09, 2005	6.226	6.226	6.136	6.160	175,637	-0.08(-1.21%)
Mar 08, 2005	6.240	6.240	6.193	6.235	95,340	-0.01(-0.15%)
Mar 07, 2005	6.240	6.244	6.207	6.244	69,916	+0.02(+0.38%)
Mar 04, 2005	6.216	6.235	6.207	6.221	105,933	+0.01(+0.23%)
Mar 03, 2005	6.169	6.216	6.169	6.207	96,399	+0.02(+0.38%)
Mar 02, 2005	6.197	6.207	6.169	6.183	136,230	-0.01(-0.23%)
Mar 01, 2005	6.178	6.202	6.160	6.197	117,374	+0.02(+0.31%)
Feb 28, 2005	6.221	6.221	6.160	6.178	198,307	-0.03(-0.53%)
Feb 25, 2005	6.254	6.259	6.197	6.211	76,484	+0.00(+0.00%)
Feb 24, 2005	6.221	6.244	6.193	6.211	57,204	+0.00(+0.00%)
Feb 23, 2005	6.240	6.240	6.174	6.211	95,552	+0.01(+0.23%)
Feb 22, 2005	6.211	6.230	6.174	6.197	60,805	+0.02(+0.31%)
Feb 18, 2005	6.230	6.230	6.160	6.178	127,543	-0.08(-1.28%)
Feb 17, 2005	6.249	6.259	6.150	6.259	210,384	+0.02(+0.38%)
Feb 16, 2005	6.230	6.254	6.211	6.235	140,256	-0.02(-0.38%)
Feb 15, 2005	6.259	6.268	6.235	6.259	141,103	-0.01(-0.23%)
Feb 14, 2005	6.278	6.296	6.263	6.273	88,772	-0.00(-0.08%)
Feb 11, 2005	6.292	6.296	6.244	6.278	67,585	-0.04(-0.60%)
Feb 10, 2005	6.301	6.325	6.301	6.315	164,832	+0.00(+0.00%)
Feb 09, 2005	6.282	6.320	6.278	6.315	97,035	+0.00(+0.07%)
Feb 08, 2005	6.259	6.339	6.259	6.311	155,722	+0.05(+0.83%)
Feb 07, 2005	6.273	6.278	6.259	6.259	93,433	-0.01(-0.23%)
Feb 04, 2005	6.230	6.278	6.230	6.273	191,739	+0.05(+0.76%)
Feb 03, 2005	6.244	6.244	6.193	6.226	80,297	-0.02(-0.38%)
Feb 02, 2005	6.244	6.249	6.221	6.249	72,034	+0.00(+0.08%)