AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.301	3.316	3.295	3.298	833,282	-0.02(-0.54%)
Apr 29, 2004	3.310	3.325	3.295	3.316	906,994	+0.00(+0.00%)
Apr 28, 2004	3.396	3.396	3.313	3.316	1,144,213	-0.08(-2.37%)
Apr 27, 2004	3.408	3.414	3.396	3.396	557,866	+0.00(+0.00%)
Apr 26, 2004	3.388	3.405	3.388	3.396	1,294,318	+0.02(+0.62%)
Apr 23, 2004	3.399	3.423	3.370	3.376	947,201	-0.04(-1.14%)
Apr 22, 2004	3.388	3.432	3.388	3.414	836,632	+0.02(+0.62%)
Apr 21, 2004	3.411	3.456	3.382	3.393	1,714,142	-0.10(-2.74%)
Apr 20, 2004	3.596	3.605	3.489	3.489	872,148	-0.14(-3.79%)
Apr 19, 2004	3.582	3.656	3.582	3.626	689,208	+0.04(+1.25%)
Apr 16, 2004	3.522	3.590	3.513	3.582	711,322	+0.08(+2.21%)
Apr 15, 2004	3.507	3.522	3.465	3.504	1,037,665	-0.01(-0.34%)
Apr 14, 2004	3.558	3.561	3.492	3.516	1,375,401	-0.04(-1.26%)
Apr 13, 2004	3.632	3.632	3.492	3.561	1,607,929	-0.07(-1.89%)
Apr 12, 2004	3.662	3.683	3.620	3.629	785,034	-0.02(-0.57%)
Apr 08, 2004	3.659	3.671	3.644	3.650	481,809	-0.01(-0.24%)
Apr 07, 2004	3.582	3.665	3.582	3.659	1,887,700	-0.01(-0.24%)
Apr 06, 2004	3.710	3.740	3.644	3.668	1,058,104	-0.07(-1.92%)
Apr 05, 2004	3.823	3.826	3.719	3.740	1,115,398	-0.09(-2.34%)
Apr 02, 2004	3.862	3.886	3.820	3.829	496,216	-0.06(-1.61%)
Apr 01, 2004	3.841	3.892	3.841	3.892	391,344	+0.04(+1.01%)
Mar 31, 2004	3.838	3.862	3.838	3.853	317,297	-0.02(-0.54%)
Mar 30, 2004	3.850	3.883	3.850	3.874	434,566	+0.02(+0.54%)
Mar 29, 2004	3.829	3.862	3.829	3.853	419,489	+0.03(+0.70%)
Mar 26, 2004	3.817	3.832	3.814	3.826	478,123	-0.00(-0.08%)
Mar 25, 2004	3.823	3.829	3.814	3.829	333,379	+0.00(+0.00%)
Mar 24, 2004	3.814	3.841	3.814	3.829	361,189	+0.01(+0.23%)
Mar 23, 2004	3.853	3.865	3.820	3.820	439,592	-0.03(-0.78%)
Mar 22, 2004	3.871	3.904	3.850	3.850	762,585	-0.02(-0.46%)
Mar 19, 2004	3.856	3.880	3.841	3.868	321,317	+0.02(+0.47%)
Mar 18, 2004	3.829	3.862	3.829	3.850	317,297	+0.02(+0.55%)
Mar 17, 2004	3.856	3.856	3.826	3.829	195,672	-0.01(-0.23%)
Mar 16, 2004	3.847	3.853	3.820	3.838	308,920	-0.00(-0.08%)
Mar 15, 2004	3.814	3.844	3.814	3.841	385,983	+0.02(+0.55%)
Mar 12, 2004	3.799	3.823	3.799	3.820	318,637	+0.01(+0.39%)
Mar 11, 2004	3.799	3.814	3.776	3.805	385,313	-0.01(-0.23%)
Mar 10, 2004	3.826	3.841	3.802	3.814	339,745	-0.02(-0.62%)
Mar 09, 2004	3.832	3.847	3.826	3.838	317,967	+0.01(+0.16%)
Mar 08, 2004	3.820	3.844	3.799	3.832	281,111	+0.02(+0.63%)
Mar 05, 2004	3.761	3.814	3.761	3.808	290,492	+0.04(+0.95%)
Mar 04, 2004	3.781	3.805	3.755	3.773	490,185	-0.03(-0.86%)
Mar 03, 2004	3.755	3.811	3.755	3.805	543,124	+0.01(+0.16%)
Mar 02, 2004	3.773	3.802	3.773	3.799	300,879	+0.02(+0.55%)
Mar 01, 2004	3.784	3.784	3.758	3.778	448,638	+0.01(+0.32%)
Feb 27, 2004	3.746	3.770	3.743	3.767	265,363	+0.02(+0.64%)
Feb 26, 2004	3.752	3.752	3.722	3.743	238,559	-0.00(-0.08%)
Feb 25, 2004	3.677	3.746	3.677	3.746	519,670	+0.07(+1.87%)
Feb 24, 2004	3.755	3.764	3.650	3.677	946,530	-0.06(-1.52%)
Feb 23, 2004	3.740	3.761	3.734	3.734	828,591	+0.00(+0.00%)
Feb 20, 2004	3.743	3.758	3.734	3.734	678,151	-0.03(-0.71%)
Feb 19, 2004	3.805	3.808	3.740	3.761	697,919	-0.05(-1.25%)
Feb 18, 2004	3.832	3.844	3.805	3.808	329,694	-0.01(-0.39%)
Feb 17, 2004	3.832	3.832	3.808	3.823	400,726	+0.01(+0.23%)
Feb 13, 2004	3.808	3.826	3.805	3.814	387,658	+0.00(+0.00%)
Feb 12, 2004	3.814	3.823	3.805	3.814	253,301	+0.01(+0.24%)
Feb 11, 2004	3.781	3.811	3.776	3.805	505,263	-0.01(-0.16%)
Feb 10, 2004	3.796	3.814	3.796	3.811	417,813	-0.00(-0.08%)
Feb 09, 2004	3.790	3.817	3.784	3.814	554,851	+0.01(+0.39%)
Feb 06, 2004	3.799	3.805	3.776	3.799	529,722	+0.01(+0.16%)
Feb 05, 2004	3.787	3.805	3.776	3.793	337,735	-0.01(-0.31%)
Feb 04, 2004	3.776	3.808	3.776	3.805	453,664	-0.01(-0.16%)
Feb 03, 2004	3.817	3.832	3.802	3.811	674,466	-0.01(-0.31%)