Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.891	3.905	3.874	3.900	586,946	+0.03(+0.80%)
Apr 29, 2004	3.908	3.914	3.869	3.869	437,638	-0.01(-0.29%)
Apr 28, 2004	3.891	3.897	3.863	3.880	533,748	+0.02(+0.44%)
Apr 27, 2004	3.815	3.874	3.815	3.863	846,549	+0.02(+0.51%)
Apr 26, 2004	3.857	3.866	3.795	3.843	1,402,996	-0.01(-0.29%)
Apr 23, 2004	3.917	3.917	3.835	3.854	1,149,066	-0.06(-1.58%)
Apr 22, 2004	3.886	3.925	3.852	3.917	780,584	+0.06(+1.46%)
Apr 21, 2004	3.835	3.902	3.835	3.860	1,245,885	-0.06(-1.58%)
Apr 20, 2004	3.970	3.973	3.922	3.922	650,073	-0.04(-1.00%)
Apr 19, 2004	3.970	3.976	3.948	3.962	489,417	+0.02(+0.50%)
Apr 16, 2004	3.936	3.962	3.936	3.942	787,323	+0.02(+0.50%)
Apr 15, 2004	3.962	3.964	3.891	3.922	854,352	-0.03(-0.64%)
Apr 14, 2004	3.962	3.962	3.919	3.948	1,002,950	-0.05(-1.20%)
Apr 13, 2004	4.055	4.055	3.970	3.995	820,305	-0.05(-1.12%)
Apr 12, 2004	4.043	4.072	4.027	4.041	381,603	-0.01(-0.14%)
Apr 08, 2004	4.069	4.077	4.041	4.046	326,987	-0.01(-0.28%)
Apr 07, 2004	4.074	4.083	4.018	4.058	485,870	+0.01(+0.28%)
Apr 06, 2004	4.074	4.074	3.995	4.046	729,160	+0.01(+0.14%)
Apr 05, 2004	4.108	4.108	4.041	4.041	553,254	-0.07(-1.65%)
Apr 02, 2004	4.151	4.151	4.103	4.108	439,766	-0.04(-0.95%)
Apr 01, 2004	4.125	4.159	4.111	4.148	784,486	+0.03(+0.75%)
Mar 31, 2004	4.105	4.117	4.100	4.117	358,905	+0.02(+0.48%)
Mar 30, 2004	4.066	4.097	4.066	4.097	308,545	+0.02(+0.41%)
Mar 29, 2004	4.058	4.083	4.052	4.080	312,446	+0.04(+0.91%)
Mar 26, 2004	4.038	4.055	4.032	4.043	344,010	+0.02(+0.49%)
Mar 25, 2004	4.046	4.046	4.021	4.024	608,225	-0.01(-0.14%)
Mar 24, 2004	4.060	4.069	4.029	4.029	526,300	-0.02(-0.42%)
Mar 23, 2004	4.049	4.058	4.024	4.046	721,358	-0.01(-0.35%)
Mar 22, 2004	4.066	4.083	4.049	4.060	485,870	-0.01(-0.35%)
Mar 19, 2004	4.083	4.083	4.055	4.074	352,522	+0.00(+0.07%)
Mar 18, 2004	4.083	4.097	4.063	4.072	295,423	-0.02(-0.41%)
Mar 17, 2004	4.097	4.097	4.060	4.089	339,754	+0.00(+0.00%)
Mar 16, 2004	4.074	4.094	4.052	4.089	593,329	+0.02(+0.55%)
Mar 15, 2004	4.103	4.105	4.063	4.066	629,858	-0.03(-0.69%)
Mar 12, 2004	4.103	4.103	4.074	4.094	659,294	+0.01(+0.28%)
Mar 11, 2004	4.128	4.128	4.083	4.083	594,748	-0.07(-1.63%)
Mar 10, 2004	4.170	4.170	4.145	4.151	810,020	-0.02(-0.41%)
Mar 09, 2004	4.184	4.184	4.151	4.167	730,224	+0.00(+0.07%)
Mar 08, 2004	4.156	4.179	4.151	4.165	434,446	+0.01(+0.27%)
Mar 05, 2004	4.134	4.153	4.128	4.153	473,103	+0.04(+0.89%)
Mar 04, 2004	4.153	4.153	4.111	4.117	480,550	-0.01(-0.21%)
Mar 03, 2004	4.145	4.153	4.122	4.125	446,149	-0.01(-0.34%)
Mar 02, 2004	4.145	4.153	4.131	4.139	533,393	-0.02(-0.41%)
Mar 01, 2004	4.145	4.159	4.131	4.156	544,387	+0.03(+0.75%)
Feb 27, 2004	4.134	4.142	4.111	4.125	383,022	+0.02(+0.48%)
Feb 26, 2004	4.108	4.128	4.077	4.105	538,358	+0.01(+0.34%)
Feb 25, 2004	4.086	4.114	4.046	4.091	1,205,455	+0.03(+0.83%)
Feb 24, 2004	4.060	4.094	4.041	4.058	1,097,996	-0.01(-0.28%)
Feb 23, 2004	4.108	4.122	4.024	4.069	1,234,891	-0.04(-0.89%)
Feb 20, 2004	4.151	4.156	4.097	4.105	734,835	-0.05(-1.09%)
Feb 19, 2004	4.196	4.210	4.151	4.151	484,806	-0.05(-1.08%)
Feb 18, 2004	4.201	4.207	4.187	4.196	520,271	+0.00(+0.00%)
Feb 17, 2004	4.224	4.224	4.190	4.196	584,818	-0.03(-0.67%)
Feb 13, 2004	4.224	4.230	4.204	4.224	357,132	+0.00(+0.00%)
Feb 12, 2004	4.221	4.230	4.215	4.224	567,794	-0.01(-0.27%)
Feb 11, 2004	4.227	4.235	4.196	4.235	670,643	+0.00(+0.00%)
Feb 10, 2004	4.224	4.235	4.224	4.235	581,271	+0.01(+0.13%)
Feb 09, 2004	4.218	4.232	4.210	4.230	614,254	+0.02(+0.40%)
Feb 06, 2004	4.199	4.213	4.187	4.213	583,044	+0.03(+0.61%)
Feb 05, 2004	4.199	4.199	4.176	4.187	526,655	+0.00(+0.07%)
Feb 04, 2004	4.199	4.199	4.176	4.184	516,015	-0.01(-0.34%)
Feb 03, 2004	4.196	4.199	4.176	4.199	465,300	+0.01(+0.13%)