BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.727	6.741	6.700	6.700	301,004	-0.02(-0.27%)
Apr 29, 2003	6.691	6.732	6.672	6.718	179,064	+0.04(+0.54%)
Apr 28, 2003	6.659	6.681	6.645	6.681	125,894	+0.04(+0.55%)
Apr 25, 2003	6.618	6.663	6.609	6.645	65,474	+0.00(+0.07%)
Apr 24, 2003	6.622	6.663	6.622	6.641	150,941	-0.00(-0.07%)
Apr 23, 2003	6.631	6.663	6.609	6.645	146,327	+0.01(+0.21%)
Apr 22, 2003	6.631	6.641	6.604	6.631	170,496	+0.00(+0.00%)
Apr 21, 2003	6.595	6.631	6.577	6.631	121,061	+0.01(+0.21%)
Apr 17, 2003	6.559	6.618	6.559	6.618	112,492	+0.03(+0.48%)
Apr 16, 2003	6.563	6.586	6.563	6.586	45,040	+0.02(+0.35%)
Apr 15, 2003	6.577	6.586	6.563	6.563	95,794	-0.01(-0.14%)
Apr 14, 2003	6.568	6.609	6.568	6.572	122,599	-0.06(-0.96%)
Apr 11, 2003	6.600	6.641	6.590	6.636	94,036	+0.03(+0.48%)
Apr 10, 2003	6.586	6.622	6.586	6.604	102,825	+0.03(+0.42%)
Apr 09, 2003	6.586	6.609	6.572	6.577	122,379	+0.00(+0.07%)
Apr 08, 2003	6.554	6.577	6.550	6.572	156,214	+0.00(+0.07%)
Apr 07, 2003	6.631	6.631	6.563	6.568	159,290	-0.09(-1.30%)
Apr 04, 2003	6.636	6.654	6.622	6.654	72,504	+0.02(+0.27%)
Apr 03, 2003	6.622	6.636	6.600	6.636	174,011	+0.03(+0.48%)
Apr 02, 2003	6.618	6.631	6.600	6.604	61,079	-0.02(-0.27%)
Apr 01, 2003	6.572	6.631	6.572	6.622	152,260	+0.02(+0.28%)
Mar 31, 2003	6.536	6.604	6.536	6.604	371,092	+0.03(+0.48%)
Mar 28, 2003	6.577	6.604	6.572	6.572	74,701	+0.00(+0.07%)
Mar 27, 2003	6.545	6.568	6.531	6.568	2,175,144	+0.03(+0.49%)
Mar 26, 2003	6.481	6.545	6.481	6.536	85,907	+0.05(+0.70%)
Mar 25, 2003	6.486	6.509	6.463	6.490	88,104	+0.00(+0.07%)
Mar 24, 2003	6.468	6.486	6.431	6.486	218,832	+0.05(+0.78%)
Mar 21, 2003	6.477	6.477	6.418	6.436	153,578	-0.02(-0.35%)
Mar 20, 2003	6.518	6.531	6.454	6.458	154,237	-0.06(-0.91%)
Mar 19, 2003	6.545	6.559	6.518	6.518	260,358	-0.05(-0.76%)
Mar 18, 2003	6.540	6.572	6.540	6.568	131,167	+0.03(+0.42%)
Mar 17, 2003	6.572	6.577	6.540	6.540	95,794	-0.02(-0.35%)
Mar 14, 2003	6.545	6.577	6.540	6.563	130,069	+0.01(+0.14%)
Mar 13, 2003	6.609	6.613	6.554	6.554	120,621	-0.09(-1.37%)
Mar 12, 2003	6.622	6.645	6.609	6.645	120,182	+0.02(+0.27%)
Mar 11, 2003	6.600	6.631	6.586	6.627	159,290	+0.01(+0.14%)
Mar 10, 2003	6.563	6.618	6.527	6.618	125,675	+0.05(+0.76%)
Mar 07, 2003	6.554	6.568	6.540	6.568	81,073	+0.04(+0.56%)
Mar 06, 2003	6.572	6.613	6.527	6.531	228,719	-0.08(-1.24%)
Mar 05, 2003	6.636	6.654	6.604	6.613	152,479	-0.04(-0.55%)
Mar 04, 2003	6.631	6.650	6.622	6.650	128,750	+0.02(+0.27%)
Mar 03, 2003	6.568	6.631	6.559	6.631	108,757	+0.06(+0.90%)
Feb 28, 2003	6.572	6.600	6.550	6.572	314,407	+0.00(+0.00%)
Feb 27, 2003	6.572	6.590	6.545	6.572	83,490	+0.00(+0.00%)
Feb 26, 2003	6.554	6.572	6.540	6.572	112,931	+0.02(+0.28%)
Feb 25, 2003	6.527	6.554	6.509	6.554	144,570	+0.01(+0.21%)
Feb 24, 2003	6.499	6.540	6.495	6.540	123,258	+0.05(+0.84%)
Feb 21, 2003	6.495	6.509	6.477	6.486	192,687	+0.00(+0.07%)
Feb 20, 2003	6.504	6.504	6.463	6.481	146,987	-0.01(-0.14%)
Feb 19, 2003	6.495	6.504	6.472	6.490	122,599	-0.01(-0.21%)
Feb 18, 2003	6.499	6.504	6.458	6.504	94,695	+0.02(+0.28%)
Feb 14, 2003	6.504	6.522	6.449	6.486	166,101	-0.02(-0.35%)
Feb 13, 2003	6.527	6.545	6.499	6.509	222,128	-0.02(-0.28%)
Feb 12, 2003	6.527	6.536	6.513	6.527	92,937	-0.03(-0.42%)
Feb 11, 2003	6.550	6.554	6.536	6.554	194,225	+0.01(+0.21%)
Feb 10, 2003	6.554	6.559	6.536	6.540	68,550	-0.01(-0.14%)
Feb 07, 2003	6.536	6.568	6.531	6.550	59,322	+0.01(+0.21%)
Feb 06, 2003	6.536	6.554	6.531	6.536	151,381	+0.00(+0.00%)
Feb 05, 2003	6.572	6.572	6.531	6.536	128,091	-0.04(-0.62%)
Feb 04, 2003	6.559	6.586	6.554	6.577	309,793	+0.02(+0.28%)