Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.78 11.89 11.78 11.81 78,830 -0.01(-0.07%)
Apr 29, 2021 11.87 11.89 11.81 11.82 71,926 -0.06(-0.50%)
Apr 28, 2021 11.92 11.95 11.86 11.88 50,826 -0.04(-0.36%)
Apr 27, 2021 11.96 11.96 11.84 11.92 120,533 -0.01(-0.07%)
Apr 26, 2021 11.88 11.96 11.88 11.93 44,583 +0.01(+0.07%)
Apr 23, 2021 11.85 11.97 11.81 11.92 62,922 +0.08(+0.72%)
Apr 22, 2021 11.81 11.86 11.77 11.84 71,852 +0.03(+0.22%)
Apr 21, 2021 11.84 11.88 11.72 11.81 74,821 -0.03(-0.29%)
Apr 20, 2021 11.83 11.87 11.83 11.85 78,756 +0.01(+0.07%)
Apr 19, 2021 11.85 11.89 11.84 11.84 62,724 -0.01(-0.07%)
Apr 16, 2021 11.86 11.93 11.85 11.85 31,814 -0.06(-0.46%)
Apr 15, 2021 11.86 11.92 11.86 11.90 25,139 +0.05(+0.39%)
Apr 14, 2021 11.83 11.88 11.83 11.86 28,327 +0.01(+0.10%)
Apr 13, 2021 11.86 11.87 11.84 11.84 57,377 -0.01(-0.07%)
Apr 12, 2021 11.87 11.88 11.84 11.85 52,377 +0.01(+0.07%)
Apr 09, 2021 11.84 11.89 11.84 11.84 28,507 +0.01(+0.07%)
Apr 08, 2021 11.83 11.84 11.77 11.84 41,976 +0.06(+0.50%)
Apr 07, 2021 11.73 11.80 11.73 11.78 72,704 +0.06(+0.49%)
Apr 06, 2021 11.69 11.74 11.69 11.72 47,406 +0.03(+0.23%)
Apr 05, 2021 11.72 11.75 11.69 11.69 54,492 -0.03(-0.29%)
Apr 01, 2021 11.76 11.78 11.68 11.73 58,198 -0.01(-0.07%)
Mar 31, 2021 11.68 11.75 11.68 11.73 76,582 +0.04(+0.36%)
Mar 30, 2021 11.62 11.71 11.59 11.69 54,571 +0.07(+0.58%)
Mar 29, 2021 11.59 11.68 11.57 11.62 109,872 -0.03(-0.22%)
Mar 26, 2021 11.73 11.75 11.63 11.65 156,733 -0.12(-1.01%)
Mar 25, 2021 11.73 11.81 11.69 11.77 12,475 +0.04(+0.36%)
Mar 24, 2021 11.71 11.74 11.67 11.73 45,491 +0.03(+0.29%)
Mar 23, 2021 11.72 11.73 11.69 11.69 25,402 -0.02(-0.14%)
Mar 22, 2021 11.69 11.73 11.69 11.71 23,769 +0.00(+0.01%)
Mar 19, 2021 11.72 11.72 11.67 11.71 24,604 -0.00(-0.01%)
Mar 18, 2021 11.82 11.82 11.67 11.71 41,980 -0.13(-1.07%)
Mar 17, 2021 11.84 11.87 11.82 11.84 25,479 -0.05(-0.43%)
Mar 16, 2021 11.81 11.95 11.81 11.89 21,169 +0.08(+0.64%)
Mar 15, 2021 11.96 11.96 11.80 11.81 29,391 -0.07(-0.57%)
Mar 12, 2021 11.94 11.98 11.88 11.88 32,884 -0.06(-0.47%)
Mar 11, 2021 11.93 12.00 11.93 11.93 33,236 -0.02(-0.14%)
Mar 10, 2021 11.90 12.05 11.89 11.95 36,127 +0.13(+1.14%)
Mar 09, 2021 11.73 11.95 11.73 11.82 18,746 +0.08(+0.72%)
Mar 08, 2021 11.59 11.80 11.56 11.73 67,135 +0.17(+1.46%)
Mar 05, 2021 11.57 11.59 11.50 11.56 42,153 -0.01(-0.07%)
Mar 04, 2021 11.65 11.66 11.52 11.57 56,124 -0.03(-0.29%)
Mar 03, 2021 11.66 11.66 11.59 11.61 33,499 -0.03(-0.29%)
Mar 02, 2021 11.55 11.68 11.55 11.64 57,783 +0.04(+0.36%)
Mar 01, 2021 11.71 11.71 11.55 11.60 85,694 +0.02(+0.15%)
Feb 26, 2021 11.50 11.70 11.42 11.58 237,958 +0.13(+1.10%)
Feb 25, 2021 11.71 11.74 11.45 11.45 66,443 -0.28(-2.37%)
Feb 24, 2021 11.65 11.78 11.48 11.73 44,087 +0.03(+0.29%)
Feb 23, 2021 11.64 11.76 11.46 11.70 79,332 -0.07(-0.57%)
Feb 22, 2021 11.92 11.92 11.71 11.77 55,512 -0.09(-0.78%)
Feb 19, 2021 11.77 11.86 11.66 11.86 55,096 +0.08(+0.72%)
Feb 18, 2021 11.76 11.78 11.72 11.77 39,569 +0.00(+0.00%)
Feb 17, 2021 11.83 11.93 11.74 11.77 113,864 -0.16(-1.34%)
Feb 16, 2021 11.98 11.99 11.90 11.93 42,827 -0.04(-0.35%)
Feb 12, 2021 12.02 12.04 11.95 11.98 30,397 -0.05(-0.43%)
Feb 11, 2021 12.01 12.07 12.01 12.03 17,829 +0.03(+0.25%)
Feb 10, 2021 11.94 12.12 11.88 12.00 65,197 +0.07(+0.56%)
Feb 09, 2021 11.89 11.93 11.89 11.93 61,381 +0.02(+0.14%)
Feb 08, 2021 11.91 11.97 11.89 11.91 66,501 +0.00(+0.00%)
Feb 05, 2021 11.86 11.91 11.86 11.91 40,286 +0.03(+0.28%)
Feb 04, 2021 11.86 11.91 11.81 11.88 35,548 +0.00(+0.00%)
Feb 03, 2021 11.84 11.91 11.81 11.88 33,096 +0.01(+0.07%)
Feb 02, 2021 11.75 11.91 11.75 11.87 64,379 +0.08(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.