BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.78	11.89	11.78	11.81	78,830	-0.01(-0.07%)
Apr 29, 2021	11.87	11.89	11.81	11.82	71,926	-0.06(-0.50%)
Apr 28, 2021	11.92	11.95	11.86	11.88	50,826	-0.04(-0.36%)
Apr 27, 2021	11.96	11.96	11.84	11.92	120,533	-0.01(-0.07%)
Apr 26, 2021	11.88	11.96	11.88	11.93	44,583	+0.01(+0.07%)
Apr 23, 2021	11.85	11.97	11.81	11.92	62,922	+0.08(+0.72%)
Apr 22, 2021	11.81	11.86	11.77	11.84	71,852	+0.03(+0.22%)
Apr 21, 2021	11.84	11.88	11.72	11.81	74,821	-0.03(-0.29%)
Apr 20, 2021	11.83	11.87	11.83	11.85	78,756	+0.01(+0.07%)
Apr 19, 2021	11.85	11.89	11.84	11.84	62,724	-0.01(-0.07%)
Apr 16, 2021	11.86	11.93	11.85	11.85	31,814	-0.06(-0.46%)
Apr 15, 2021	11.86	11.92	11.86	11.90	25,139	+0.05(+0.39%)
Apr 14, 2021	11.83	11.88	11.83	11.86	28,327	+0.01(+0.10%)
Apr 13, 2021	11.86	11.87	11.84	11.84	57,377	-0.01(-0.07%)
Apr 12, 2021	11.87	11.88	11.84	11.85	52,377	+0.01(+0.07%)
Apr 09, 2021	11.84	11.89	11.84	11.84	28,507	+0.01(+0.07%)
Apr 08, 2021	11.83	11.84	11.77	11.84	41,976	+0.06(+0.50%)
Apr 07, 2021	11.73	11.80	11.73	11.78	72,704	+0.06(+0.49%)
Apr 06, 2021	11.69	11.74	11.69	11.72	47,406	+0.03(+0.23%)
Apr 05, 2021	11.72	11.75	11.69	11.69	54,492	-0.03(-0.29%)
Apr 01, 2021	11.76	11.78	11.68	11.73	58,198	-0.01(-0.07%)
Mar 31, 2021	11.68	11.75	11.68	11.73	76,582	+0.04(+0.36%)
Mar 30, 2021	11.62	11.71	11.59	11.69	54,571	+0.07(+0.58%)
Mar 29, 2021	11.59	11.68	11.57	11.62	109,872	-0.03(-0.22%)
Mar 26, 2021	11.73	11.75	11.63	11.65	156,733	-0.12(-1.01%)
Mar 25, 2021	11.73	11.81	11.69	11.77	12,475	+0.04(+0.36%)
Mar 24, 2021	11.71	11.74	11.67	11.73	45,491	+0.03(+0.29%)
Mar 23, 2021	11.72	11.73	11.69	11.69	25,402	-0.02(-0.14%)
Mar 22, 2021	11.69	11.73	11.69	11.71	23,769	+0.00(+0.01%)
Mar 19, 2021	11.72	11.72	11.67	11.71	24,604	-0.00(-0.01%)
Mar 18, 2021	11.82	11.82	11.67	11.71	41,980	-0.13(-1.07%)
Mar 17, 2021	11.84	11.87	11.82	11.84	25,479	-0.05(-0.43%)
Mar 16, 2021	11.81	11.95	11.81	11.89	21,169	+0.08(+0.64%)
Mar 15, 2021	11.96	11.96	11.80	11.81	29,391	-0.07(-0.57%)
Mar 12, 2021	11.94	11.98	11.88	11.88	32,884	-0.06(-0.47%)
Mar 11, 2021	11.93	12.00	11.93	11.93	33,236	-0.02(-0.14%)
Mar 10, 2021	11.90	12.05	11.89	11.95	36,127	+0.13(+1.14%)
Mar 09, 2021	11.73	11.95	11.73	11.82	18,746	+0.08(+0.72%)
Mar 08, 2021	11.59	11.80	11.56	11.73	67,135	+0.17(+1.46%)
Mar 05, 2021	11.57	11.59	11.50	11.56	42,153	-0.01(-0.07%)
Mar 04, 2021	11.65	11.66	11.52	11.57	56,124	-0.03(-0.29%)
Mar 03, 2021	11.66	11.66	11.59	11.61	33,499	-0.03(-0.29%)
Mar 02, 2021	11.55	11.68	11.55	11.64	57,783	+0.04(+0.36%)
Mar 01, 2021	11.71	11.71	11.55	11.60	85,694	+0.02(+0.15%)
Feb 26, 2021	11.50	11.70	11.42	11.58	237,958	+0.13(+1.10%)
Feb 25, 2021	11.71	11.74	11.45	11.45	66,443	-0.28(-2.37%)
Feb 24, 2021	11.65	11.78	11.48	11.73	44,087	+0.03(+0.29%)
Feb 23, 2021	11.64	11.76	11.46	11.70	79,332	-0.07(-0.57%)
Feb 22, 2021	11.92	11.92	11.71	11.77	55,512	-0.09(-0.78%)
Feb 19, 2021	11.77	11.86	11.66	11.86	55,096	+0.08(+0.72%)
Feb 18, 2021	11.76	11.78	11.72	11.77	39,569	+0.00(+0.00%)
Feb 17, 2021	11.83	11.93	11.74	11.77	113,864	-0.16(-1.34%)
Feb 16, 2021	11.98	11.99	11.90	11.93	42,827	-0.04(-0.35%)
Feb 12, 2021	12.02	12.04	11.95	11.98	30,397	-0.05(-0.43%)
Feb 11, 2021	12.01	12.07	12.01	12.03	17,829	+0.03(+0.25%)
Feb 10, 2021	11.94	12.12	11.88	12.00	65,197	+0.07(+0.56%)
Feb 09, 2021	11.89	11.93	11.89	11.93	61,381	+0.02(+0.14%)
Feb 08, 2021	11.91	11.97	11.89	11.91	66,501	+0.00(+0.00%)
Feb 05, 2021	11.86	11.91	11.86	11.91	40,286	+0.03(+0.28%)
Feb 04, 2021	11.86	11.91	11.81	11.88	35,548	+0.00(+0.00%)
Feb 03, 2021	11.84	11.91	11.81	11.88	33,096	+0.01(+0.07%)
Feb 02, 2021	11.75	11.91	11.75	11.87	64,379	+0.08(+0.64%)