USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	128.00	128.00	127.39	127.63	747,100	-0.94(-0.73%)
Apr 29, 2021	128.11	128.70	127.51	128.57	1,230,447	+1.19(+0.93%)
Apr 28, 2021	127.72	127.88	127.31	127.38	742,051	-0.06(-0.05%)
Apr 27, 2021	127.69	127.69	127.11	127.44	733,174	-0.10(-0.08%)
Apr 26, 2021	127.74	127.91	127.36	127.54	725,683	-0.02(-0.02%)
Apr 23, 2021	126.64	128.05	126.45	127.56	1,025,500	+1.10(+0.87%)
Apr 22, 2021	127.48	127.70	126.13	126.46	1,417,630	-0.94(-0.74%)
Apr 21, 2021	126.28	127.54	126.28	127.40	985,209	+1.19(+0.94%)
Apr 20, 2021	126.74	126.90	125.78	126.21	917,624	-0.82(-0.65%)
Apr 19, 2021	127.31	127.55	126.62	127.03	981,647	-0.55(-0.44%)
Apr 16, 2021	127.33	127.78	127.24	127.58	713,800	+0.59(+0.47%)
Apr 15, 2021	126.11	127.12	126.11	126.99	1,371,073	+1.38(+1.10%)
Apr 14, 2021	125.70	126.21	125.40	125.61	962,041	-0.30(-0.24%)
Apr 13, 2021	125.90	126.03	125.48	125.91	1,557,022	+0.03(+0.02%)
Apr 12, 2021	125.73	126.05	125.49	125.88	835,643	-0.16(-0.13%)
Apr 09, 2021	125.19	126.10	125.06	126.04	1,084,400	+0.99(+0.79%)
Apr 08, 2021	124.81	125.07	124.71	125.05	890,694	+0.50(+0.40%)
Apr 07, 2021	124.46	124.77	124.22	124.55	772,864	-0.04(-0.03%)
Apr 06, 2021	124.53	125.02	124.29	124.59	904,178	-0.02(-0.02%)
Apr 05, 2021	123.64	124.91	123.64	124.61	1,613,160	+1.52(+1.23%)
Apr 01, 2021	122.43	123.10	122.36	123.09	1,097,400	+1.31(+1.08%)
Mar 31, 2021	121.73	122.28	121.63	121.78	880,859	+0.32(+0.26%)
Mar 30, 2021	121.88	121.88	121.05	121.46	967,293	-0.70(-0.57%)
Mar 29, 2021	121.86	122.43	121.16	122.16	1,001,588	+0.15(+0.12%)
Mar 26, 2021	119.95	122.08	119.56	122.01	1,725,800	+2.54(+2.13%)
Mar 25, 2021	118.68	119.71	117.83	119.47	903,809	-0.03(-0.03%)
Mar 24, 2021	120.41	121.01	119.50	119.50	935,270	-0.47(-0.39%)
Mar 23, 2021	120.17	121.08	119.72	119.97	811,735	-0.81(-0.67%)
Mar 22, 2021	119.77	121.03	119.76	120.78	716,362	+1.07(+0.89%)
Mar 19, 2021	120.16	120.56	119.29	119.71	1,553,300	-0.42(-0.35%)
Mar 18, 2021	121.02	121.66	120.01	120.13	896,898	-1.78(-1.46%)
Mar 17, 2021	121.38	122.16	120.85	121.91	1,168,341	+0.01(+0.01%)
Mar 16, 2021	121.95	122.43	121.64	121.90	932,857	+0.02(+0.02%)
Mar 15, 2021	120.77	121.94	120.47	121.88	853,309	+1.21(+1.00%)
Mar 12, 2021	120.45	120.74	119.96	120.67	999,400	-0.13(-0.11%)
Mar 11, 2021	120.73	121.61	120.45	120.80	961,112	+1.00(+0.83%)
Mar 10, 2021	119.59	120.36	119.31	119.80	1,003,118	+0.82(+0.69%)
Mar 09, 2021	118.69	119.86	118.69	118.98	1,237,516	+1.44(+1.23%)
Mar 08, 2021	117.83	119.37	117.47	117.54	2,280,394	-0.17(-0.14%)
Mar 05, 2021	116.16	118.00	114.38	117.71	1,635,000	+2.72(+2.37%)
Mar 04, 2021	116.43	117.31	113.81	114.99	1,069,337	-1.64(-1.41%)
Mar 03, 2021	118.17	118.27	116.62	116.63	958,433	-1.69(-1.43%)
Mar 02, 2021	119.21	119.41	118.22	118.32	911,822	-0.89(-0.75%)
Mar 01, 2021	117.81	119.65	117.79	119.21	640,129	+2.68(+2.30%)
Feb 26, 2021	117.62	117.92	115.91	116.53	1,580,400	-0.51(-0.44%)
Feb 25, 2021	119.10	119.82	116.64	117.04	2,761,689	-2.93(-2.44%)
Feb 24, 2021	118.06	120.09	117.85	119.97	3,870,686	+1.35(+1.14%)
Feb 23, 2021	117.83	119.06	116.72	118.62	874,338	+0.36(+0.30%)
Feb 22, 2021	118.15	118.89	117.95	118.26	530,320	-0.75(-0.63%)
Feb 19, 2021	119.94	119.94	118.91	119.01	552,600	-0.38(-0.32%)
Feb 18, 2021	118.97	119.67	118.39	119.39	804,098	-0.27(-0.23%)
Feb 17, 2021	119.15	119.70	118.66	119.66	644,280	+0.19(+0.16%)
Feb 16, 2021	119.96	120.25	119.39	119.47	824,796	-0.33(-0.28%)
Feb 12, 2021	119.25	119.88	119.21	119.80	891,600	+0.31(+0.26%)
Feb 11, 2021	119.32	119.62	118.75	119.49	910,984	+0.63(+0.53%)
Feb 10, 2021	119.37	119.37	118.12	118.86	667,003	+0.10(+0.08%)
Feb 09, 2021	118.62	118.95	118.41	118.76	1,062,141	-0.08(-0.07%)
Feb 08, 2021	118.42	118.87	118.25	118.84	2,200,164	+0.83(+0.70%)
Feb 05, 2021	117.88	118.23	117.79	118.01	883,900	+0.64(+0.55%)
Feb 04, 2021	116.30	117.38	116.16	117.37	1,119,716	+1.40(+1.21%)
Feb 03, 2021	116.59	116.59	115.69	115.97	1,077,115	-0.22(-0.19%)
Feb 02, 2021	115.56	116.66	115.49	116.19	781,232	+1.73(+1.51%)